Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	0.00 / 0.00%	18.30	18.30	18.10	18.20	18.18	6.33	542,400
10/8/2018	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.25	6.33	215,700
10/5/2018	0.00 / 0.00%	18.30	18.50	18.20	18.30	18.34	6.37	430,800
10/4/2018	0.00 / 0.00%	18.30	18.50	18.20	18.30	18.33	6.37	232,500
10/3/2018	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	6.37	1,464,800
10/2/2018	-0.10 / -0.54%	18.40	18.50	18.20	18.30	18.34	6.37	245,800
10/1/2018	0.00 / 0.00%	18.40	18.60	18.20	18.40	18.40	6.40	1,553,800
9/28/2018	-0.30 / -1.60%	18.70	18.80	18.40	18.40	18.55	6.40	246,100
9/27/2018	+0.50 / +2.75%	18.30	19.00	18.30	18.70	18.73	6.50	230,200
9/26/2018	0.00 / 0.00%	18.30	18.50	18.10	18.20	18.34	6.33	235,200
9/25/2018	-0.10 / -0.55%	18.30	18.50	18.20	18.20	18.33	6.33	221,200
9/24/2018	0.00 / 0.00%	18.40	18.40	18.20	18.30	18.31	6.37	242,600
9/21/2018	0.00 / 0.00%	18.40	18.50	18.20	18.30	18.35	6.37	230,300
9/20/2018	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	6.37	232,800
9/19/2018	0.00 / 0.00%	18.50	18.60	18.20	18.40	18.43	6.40	219,900
9/18/2018	0.00 / 0.00%	18.50	18.50	18.10	18.40	18.32	6.40	1,398,500
9/17/2018	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.48	6.40	201,700
9/14/2018	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.48	6.44	1,119,300
9/13/2018	-0.10 / -0.54%	18.60	18.80	18.30	18.50	18.50	6.44	233,800
9/12/2018	+0.10 / +0.54%	18.50	18.60	18.40	18.60	18.50	6.47	306,400
9/11/2018	+0.10 / +0.54%	18.40	18.80	18.40	18.50	18.62	6.44	215,400
9/10/2018	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.38	6.40	216,200
9/7/2018	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.47	6.44	239,400
9/6/2018	-0.10 / -0.54%	18.70	18.90	18.50	18.50	18.67	6.44	253,400
9/5/2018	-0.30 / -1.59%	19.00	19.20	18.50	18.60	18.73	6.47	292,000
9/4/2018	-0.60 / -3.08%	19.50	19.80	18.90	18.90	19.34	6.57	263,100
8/31/2018	-0.30 / -1.52%	19.70	20.00	19.20	19.50	19.64	6.78	284,100
8/30/2018	+0.70 / +3.66%	19.10	19.80	19.10	19.80	19.49	6.89	389,500
8/29/2018	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.05	6.64	214,700
8/28/2018	-0.10 / -0.52%	19.20	19.40	19.10	19.10	19.21	6.64	219,500

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,837,200	7.10	-2.74%
AGG	164,900	15.10	0.33%
API	96,500	7.30	-1.35%
ASM	291,800	7.89	0.00%
BCR	821,200	4.20	0.00%
BII	0	0.70	0.00%
BVL	100	9.20	5.75%
C21	600	17.00	-0.58%
CCI	2,300	22.00	0.69%