Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.30 / +1.14%	26.30	26.70	26.30	26.60	26.56	15.68	297,200
10/6/2021	-0.40 / -1.50%	26.50	27.00	26.30	26.30	26.62	15.50	322,900
10/5/2021	+0.20 / +0.75%	26.50	26.80	26.30	26.70	26.57	15.74	249,600
10/4/2021	-0.40 / -1.49%	26.70	27.30	26.50	26.50	26.89	15.62	612,500
10/1/2021	+0.10 / +0.37%	26.80	26.90	26.60	26.90	26.74	15.85	253,900
9/30/2021	+0.30 / +1.13%	26.30	26.80	26.30	26.80	26.60	15.79	374,800
9/29/2021	+0.10 / +0.38%	26.20	26.60	26.10	26.50	26.39	15.62	268,400
9/28/2021	+0.10 / +0.38%	26.20	26.40	25.90	26.40	26.19	15.56	577,300
9/27/2021	+1.30 / +5.20%	25.00	26.70	25.00	26.30	25.53	15.50	218,600
9/24/2021	-1.00 / -3.85%	26.00	26.00	24.90	25.00	25.48	14.73	494,200
9/23/2021	-0.50 / -1.89%	26.50	26.80	25.90	26.00	26.23	15.32	767,900
9/22/2021	-0.40 / -1.49%	26.90	27.00	26.40	26.50	26.61	15.62	184,100
9/21/2021	-0.10 / -0.37%	26.80	27.10	26.70	26.90	26.88	15.85	409,200
9/20/2021	0.00 / 0.00%	26.80	27.50	26.80	27.00	27.19	15.91	370,200
9/17/2021	+0.30 / +1.12%	26.50	27.50	26.50	27.00	26.89	15.91	194,100
9/16/2021	-0.20 / -0.74%	27.20	27.30	26.70	26.70	26.87	15.74	292,400
9/15/2021	+0.30 / +1.13%	27.00	27.10	26.50	26.90	26.70	15.85	755,900
9/14/2021	-0.50 / -1.85%	26.90	27.40	26.60	26.60	26.84	15.68	240,900
9/13/2021	-0.40 / -1.45%	27.00	27.80	27.00	27.10	27.19	15.97	498,200
9/10/2021	+0.50 / +1.85%	26.50	27.80	26.50	27.50	27.05	16.21	163,800
9/9/2021	+0.50 / +1.89%	26.40	27.00	26.30	27.00	26.47	15.91	166,300
9/8/2021	-0.20 / -0.75%	26.50	26.60	26.00	26.50	26.43	15.62	160,300
9/7/2021	-0.30 / -1.11%	26.70	27.30	26.70	26.70	26.89	15.74	166,400
9/6/2021	+0.20 / +0.75%	26.60	27.30	26.60	27.00	27.00	15.91	204,500
9/1/2021	-0.10 / -0.37%	26.80	27.30	26.80	26.80	26.98	15.79	158,200
8/31/2021	0.00 / 0.00%	26.60	27.40	26.60	26.90	26.98	15.85	169,300
8/30/2021	+0.10 / +0.37%	26.50	27.20	26.50	26.90	26.98	15.85	268,200
8/27/2021	-0.10 / -0.37%	25.80	27.20	25.80	26.80	26.72	15.79	143,800
8/26/2021	+0.60 / +2.28%	25.70	26.90	25.70	26.90	26.35	15.85	156,500
8/25/2021	+0.30 / +1.15%	25.70	26.30	25.70	26.30	26.06	15.50	674,730

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%