Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	+0.10 / +0.36%	28.10	28.50	27.90	28.20	28.20	25.83	654,600
10/29/2024	-0.40 / -1.40%	28.50	28.80	27.80	28.10	28.41	25.73	710,800
10/28/2024	+0.20 / +0.71%	28.30	28.80	28.20	28.50	28.48	26.10	396,900
10/25/2024	-0.10 / -0.35%	28.30	28.70	28.20	28.30	28.43	25.92	630,700
10/24/2024	0.00 / 0.00%	28.40	28.70	28.20	28.40	28.44	26.01	514,400
10/23/2024	0.00 / 0.00%	28.40	28.60	28.10	28.40	28.36	26.01	654,700
10/22/2024	-0.10 / -0.35%	28.50	28.50	28.20	28.40	28.39	26.01	472,700
10/21/2024	-0.10 / -0.35%	28.60	28.90	28.40	28.50	28.54	26.10	593,100
10/18/2024	-0.20 / -0.69%	28.80	28.90	28.40	28.60	28.61	26.19	625,300
10/17/2024	+0.10 / +0.35%	28.70	28.80	28.00	28.80	28.38	26.38	664,000
10/16/2024	-0.20 / -0.69%	28.90	28.90	28.30	28.70	28.57	26.28	985,500
10/15/2024	-0.10 / -0.34%	29.00	29.10	28.60	28.90	28.84	26.47	677,900
10/14/2024	0.00 / 0.00%	29.00	29.60	28.60	29.00	28.88	26.56	594,400
10/11/2024	+0.10 / +0.35%	28.90	29.50	28.60	29.00	28.81	26.56	620,700
10/10/2024	+0.10 / +0.35%	28.80	29.00	28.50	28.90	28.79	26.47	562,400
10/9/2024	+0.20 / +0.70%	28.60	28.90	28.30	28.80	28.56	26.38	639,500
10/8/2024	+0.10 / +0.35%	28.50	28.70	28.20	28.60	28.43	26.19	531,900
10/7/2024	+0.10 / +0.35%	28.30	28.60	28.10	28.50	28.35	26.10	660,200
10/4/2024	0.00 / 0.00%	28.40	28.50	28.00	28.40	28.25	26.01	544,900
10/3/2024	0.00 / 0.00%	28.40	28.60	28.20	28.40	28.35	26.01	643,000
10/2/2024	-0.30 / -1.05%	28.70	28.70	28.30	28.40	28.45	26.01	505,900
10/1/2024	+0.20 / +0.70%	28.50	28.90	28.30	28.70	28.58	26.28	749,700
9/30/2024	-0.50 / -1.72%	28.90	29.00	28.20	28.50	28.53	26.10	544,400
9/27/2024	-0.30 / -1.02%	29.30	29.30	28.80	29.00	29.02	26.56	441,500
9/26/2024	0.00 / 0.00%	29.30	29.40	29.00	29.30	29.16	26.83	488,600
9/25/2024	+0.30 / +1.03%	29.00	29.60	28.80	29.30	28.99	26.83	616,200
9/24/2024	+0.20 / +0.69%	28.80	29.60	28.50	29.00	28.87	26.56	533,000
9/23/2024	-0.20 / -0.69%	29.00	29.00	28.50	28.80	28.69	26.38	504,400
9/20/2024	+0.10 / +0.35%	28.90	29.00	28.70	29.00	28.84	26.56	497,600
9/19/2024	-0.10 / -0.34%	29.00	29.10	28.70	28.90	28.85	26.47	444,700

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	821,600	6.30	-3.08%
AGG	2,969,900	21.50	2.38%
API	1,814,700	9.30	-3.13%
ASM	2,752,100	8.60	-3.70%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	46,300	19.40	-4.43%
C21	0	16.50	0.00%
CCI	7,800	24.50	0.00%