Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2010	+1.40 / +2.61%	55.00	55.00	55.00	55.00	55.00	3.80	100
10/22/2010	-0.50 / -0.92%	56.80	56.80	53.60	53.60	53.87	3.70	1,200
10/21/2010	0.00 / 0.00%	53.10	54.10	53.10	54.10	53.60	3.74	800
10/20/2010	-3.90 / -6.72%	54.10	54.10	54.10	54.10	54.10	3.74	1,000
10/19/2010	+2.00 / +3.57%	57.00	58.00	57.00	58.00	57.25	4.01	30,000
10/18/2010	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	3.87	700
10/15/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	4.04	0
10/14/2010	+0.70 / +1.21%	58.50	58.50	58.50	58.50	58.50	4.04	3,500
10/13/2010	+2.80 / +5.09%	58.00	58.00	57.40	57.80	57.74	3.99	5,300
10/12/2010	-3.70 / -6.30%	55.10	55.10	55.00	55.00	55.02	3.80	4,600
10/11/2010	+2.40 / +4.26%	58.70	58.70	58.70	58.70	58.70	4.06	1,000
10/8/2010	0.00 / 0.00%	56.30	56.30	56.30	56.30	56.30	3.89	0
10/7/2010	-0.60 / -1.05%	56.30	56.30	56.30	56.30	56.30	3.89	0
10/6/2010	+1.90 / +3.45%	54.10	56.90	54.10	56.90	56.32	3.93	1,700
10/5/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	3.80	0
10/4/2010	-3.50 / -5.98%	55.00	55.00	55.00	55.00	55.00	3.80	500
10/1/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	4.04	0
9/30/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	4.04	0
9/29/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	4.04	0
9/28/2010	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	4.04	100
9/27/2010	-3.50 / -5.88%	56.10	56.10	56.00	56.00	56.05	3.87	200
9/24/2010	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	4.11	0
9/23/2010	+2.00 / +3.48%	59.50	59.50	59.50	59.50	59.50	4.11	100
9/22/2010	-3.50 / -5.74%	57.50	57.50	57.50	57.50	57.50	3.97	1,000
9/21/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	4.22	0
9/20/2010	+1.50 / +2.52%	61.00	61.00	61.00	61.00	61.00	4.22	1,000
9/17/2010	+2.30 / +4.02%	59.50	59.50	59.50	59.50	59.50	4.11	100
9/16/2010	+0.20 / +0.35%	57.70	57.70	57.00	57.20	57.15	3.95	27,000
9/15/2010	-1.60 / -2.73%	58.60	58.60	57.00	57.00	57.66	3.94	6,700
9/14/2010	+1.60 / +2.81%	58.60	58.60	58.60	58.60	58.60	4.05	2,000

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%