|
|
Closing price on 10/23/2020
|
|
| Open |
16.70 |
| High |
16.80 |
| Low |
16.50 |
| Volume |
266,400 |
| Split-adjusted Price |
9.03 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2020
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.54
|
9.03
|
266,400
|
|
|
10/22/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.63
|
8.98
|
499,635
|
|
|
10/21/2020
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.70
|
16.70
|
8.98
|
315,100
|
|
|
10/20/2020
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.60
|
16.70
|
16.73
|
8.98
|
184,400
|
|
|
10/19/2020
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.81
|
9.03
|
565,400
|
|
|
10/16/2020
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.74
|
9.03
|
201,300
|
|
|
10/15/2020
|
-0.20 / -1.18%
|
16.70
|
16.90
|
16.60
|
16.70
|
16.79
|
8.98
|
212,200
|
|
|
10/14/2020
|
+0.10 / +0.60%
|
16.70
|
17.00
|
16.60
|
16.90
|
16.85
|
9.09
|
810,600
|
|
|
10/13/2020
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.73
|
9.03
|
1,018,300
|
|
|
10/12/2020
|
-0.10 / -0.59%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.81
|
9.03
|
181,900
|
|
|
10/9/2020
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.75
|
9.09
|
156,100
|
|
|
10/8/2020
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.74
|
9.03
|
418,800
|
|
|
10/7/2020
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.73
|
8.98
|
410,200
|
|
|
10/6/2020
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.74
|
9.09
|
197,100
|
|
|
10/5/2020
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.67
|
9.03
|
176,600
|
|
|
10/2/2020
|
-0.10 / -0.59%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
9.03
|
196,800
|
|
|
10/1/2020
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.80
|
9.09
|
205,700
|
|
|
9/30/2020
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.50
|
16.90
|
16.67
|
9.09
|
162,700
|
|
|
9/29/2020
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.89
|
9.03
|
147,400
|
|
|
9/28/2020
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.80
|
9.09
|
2,257,120
|
|
|
9/25/2020
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
9.03
|
187,300
|
|
|
9/24/2020
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.70
|
8.98
|
177,800
|
|
|
9/23/2020
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.69
|
9.03
|
3,394,065
|
|
|
9/22/2020
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.65
|
8.98
|
877,100
|
|
|
9/21/2020
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.76
|
9.03
|
453,700
|
|
|
9/18/2020
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.79
|
9.09
|
178,400
|
|
|
9/17/2020
|
+0.10 / +0.60%
|
16.70
|
17.00
|
16.70
|
16.90
|
16.82
|
9.09
|
592,690
|
|
|
9/16/2020
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.77
|
9.03
|
901,900
|
|
|
9/15/2020
|
-0.10 / -0.59%
|
16.70
|
16.90
|
16.40
|
16.80
|
16.71
|
9.03
|
213,100
|
|
|
9/14/2020
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.78
|
9.09
|
239,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|