Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	+0.20 / +0.52%	38.60	38.90	38.40	38.80	38.48	31.09	177,000
10/17/2022	-0.30 / -0.77%	38.90	39.50	38.00	38.60	38.80	30.93	137,300
10/14/2022	+0.10 / +0.26%	38.90	38.90	38.60	38.90	38.75	31.17	142,300
10/13/2022	+0.20 / +0.52%	38.60	39.00	38.00	38.80	38.58	31.09	169,000
10/12/2022	0.00 / 0.00%	38.60	39.50	38.40	38.60	38.56	30.93	153,300
10/11/2022	0.00 / 0.00%	38.60	38.60	37.90	38.60	38.31	30.93	186,400
10/10/2022	0.00 / 0.00%	38.60	38.60	38.10	38.60	38.27	30.93	219,600
10/7/2022	0.00 / 0.00%	38.60	38.80	37.90	38.60	38.44	30.93	209,000
10/6/2022	-0.50 / -1.28%	39.10	39.20	38.10	38.60	38.69	30.93	163,500
10/5/2022	+0.30 / +0.77%	38.80	39.50	38.10	39.10	38.88	31.33	174,600
10/4/2022	0.00 / 0.00%	38.80	38.80	38.00	38.80	38.36	31.09	307,900
10/3/2022	-0.40 / -1.02%	39.70	39.70	37.90	38.80	38.65	31.09	287,300
9/30/2022	-0.30 / -0.76%	39.50	39.50	38.50	39.20	39.24	31.41	118,200
9/29/2022	-0.50 / -1.25%	40.00	40.00	39.10	39.50	39.66	31.65	228,000
9/28/2022	0.00 / 0.00%	40.00	40.20	39.70	40.00	39.90	32.05	182,800
9/27/2022	0.00 / 0.00%	40.00	40.00	38.80	40.00	39.18	32.05	231,600
9/26/2022	-0.30 / -0.74%	40.30	40.30	39.40	40.00	39.89	32.05	232,700
9/23/2022	-0.20 / -0.49%	40.50	40.50	40.00	40.30	40.29	32.29	237,300
9/22/2022	+0.10 / +0.25%	40.40	40.50	40.00	40.50	40.23	32.46	219,900
9/21/2022	0.00 / 0.00%	40.40	40.50	40.20	40.40	40.35	32.38	161,700
9/20/2022	+0.10 / +0.25%	40.30	40.40	40.00	40.40	40.23	32.38	675,100
9/19/2022	-0.40 / -0.98%	40.70	40.70	40.00	40.30	40.28	32.29	940,100
9/16/2022	-1.40 / -3.33%	42.10	42.10	40.70	40.70	41.59	32.62	238,300
9/15/2022	0.00 / 0.00%	42.00	42.50	41.50	42.10	42.03	33.74	396,200
9/14/2022	0.00 / 0.00%	42.00	42.10	41.00	42.10	41.56	33.74	871,400
9/13/2022	+0.60 / +1.45%	41.50	42.20	41.10	42.10	41.40	33.74	220,100
9/12/2022	+0.60 / +1.47%	40.90	41.50	40.20	41.50	40.74	33.26	584,250
9/9/2022	0.00 / 0.00%	40.90	41.30	40.40	40.90	40.71	32.78	148,900
9/8/2022	0.00 / 0.00%	40.90	41.00	40.20	40.90	40.60	32.78	151,900
9/7/2022	-0.20 / -0.49%	41.10	41.20	40.00	40.90	40.62	32.78	244,000

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%