Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	+0.10 / +0.35%	28.70	28.80	28.00	28.80	28.38	26.38	664,000
10/16/2024	-0.20 / -0.69%	28.90	28.90	28.30	28.70	28.57	26.28	985,500
10/15/2024	-0.10 / -0.34%	29.00	29.10	28.60	28.90	28.84	26.47	677,900
10/14/2024	0.00 / 0.00%	29.00	29.60	28.60	29.00	28.88	26.56	594,400
10/11/2024	+0.10 / +0.35%	28.90	29.50	28.60	29.00	28.81	26.56	620,700
10/10/2024	+0.10 / +0.35%	28.80	29.00	28.50	28.90	28.79	26.47	562,400
10/9/2024	+0.20 / +0.70%	28.60	28.90	28.30	28.80	28.56	26.38	639,500
10/8/2024	+0.10 / +0.35%	28.50	28.70	28.20	28.60	28.43	26.19	531,900
10/7/2024	+0.10 / +0.35%	28.30	28.60	28.10	28.50	28.35	26.10	660,200
10/4/2024	0.00 / 0.00%	28.40	28.50	28.00	28.40	28.25	26.01	544,900
10/3/2024	0.00 / 0.00%	28.40	28.60	28.20	28.40	28.35	26.01	643,000
10/2/2024	-0.30 / -1.05%	28.70	28.70	28.30	28.40	28.45	26.01	505,900
10/1/2024	+0.20 / +0.70%	28.50	28.90	28.30	28.70	28.58	26.28	749,700
9/30/2024	-0.50 / -1.72%	28.90	29.00	28.20	28.50	28.53	26.10	544,400
9/27/2024	-0.30 / -1.02%	29.30	29.30	28.80	29.00	29.02	26.56	441,500
9/26/2024	0.00 / 0.00%	29.30	29.40	29.00	29.30	29.16	26.83	488,600
9/25/2024	+0.30 / +1.03%	29.00	29.60	28.80	29.30	28.99	26.83	616,200
9/24/2024	+0.20 / +0.69%	28.80	29.60	28.50	29.00	28.87	26.56	533,000
9/23/2024	-0.20 / -0.69%	29.00	29.00	28.50	28.80	28.69	26.38	504,400
9/20/2024	+0.10 / +0.35%	28.90	29.00	28.70	29.00	28.84	26.56	497,600
9/19/2024	-0.10 / -0.34%	29.00	29.10	28.70	28.90	28.85	26.47	444,700
9/18/2024	+0.10 / +0.35%	28.90	29.10	28.60	29.00	28.82	26.56	466,200
9/17/2024	+0.20 / +0.70%	28.70	29.40	28.40	28.90	28.66	26.47	805,300
9/16/2024	-0.20 / -0.69%	28.90	28.90	28.30	28.70	28.56	26.28	536,500
9/13/2024	0.00 / 0.00%	28.80	28.90	28.50	28.90	28.66	26.47	598,700
9/12/2024	+0.20 / +0.70%	28.70	29.00	28.40	28.90	28.67	26.47	460,400
9/11/2024	-0.20 / -0.69%	28.90	29.10	28.10	28.70	28.51	26.28	631,400
9/10/2024	-0.10 / -0.34%	29.00	29.10	28.60	28.90	28.74	26.47	780,900
9/9/2024	-0.20 / -0.68%	29.10	29.20	28.60	29.00	28.83	26.56	445,800
9/6/2024	0.00 / 0.00%	29.20	29.30	28.70	29.20	28.96	26.74	379,700

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%