Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	0.00 / 0.00%	24.20	24.20	23.70	24.10	23.88	19.69	373,900
10/12/2023	-0.10 / -0.41%	24.20	24.30	23.90	24.10	24.03	19.69	337,600
10/11/2023	+0.10 / +0.41%	24.10	24.40	23.70	24.20	24.02	19.77	326,600
10/10/2023	+0.10 / +0.42%	24.00	24.40	23.80	24.10	24.10	19.69	543,000
10/9/2023	+0.20 / +0.84%	23.80	24.10	23.60	24.00	23.84	19.60	430,600
10/6/2023	+0.10 / +0.42%	23.70	24.00	23.60	23.80	23.79	19.44	207,300
10/5/2023	-0.40 / -1.66%	24.10	24.30	23.70	23.70	23.93	19.36	299,100
10/4/2023	+0.20 / +0.84%	23.90	24.30	23.60	24.10	23.88	19.69	991,600
10/3/2023	-0.40 / -1.65%	24.30	24.70	23.60	23.90	24.07	19.52	765,800
10/2/2023	+0.50 / +2.10%	23.80	24.90	23.80	24.30	24.18	19.85	413,600
9/29/2023	-0.20 / -0.83%	24.00	24.40	23.80	23.80	24.15	19.44	335,800
9/28/2023	-0.20 / -0.83%	24.10	24.40	23.80	24.00	24.03	19.60	413,300
9/27/2023	+0.20 / +0.83%	23.90	24.30	23.80	24.20	24.02	19.77	305,400
9/26/2023	0.00 / 0.00%	23.90	24.60	23.80	24.00	24.16	19.60	529,400
9/25/2023	-1.40 / -5.51%	25.40	25.70	23.80	24.00	25.20	19.60	893,500
9/22/2023	-0.60 / -2.31%	25.90	26.50	24.50	25.40	25.46	20.75	528,900
9/21/2023	+0.30 / +1.17%	25.70	26.80	25.40	26.00	25.80	21.24	795,700
9/20/2023	+1.50 / +6.20%	24.20	26.00	23.90	25.70	24.96	20.99	632,300
9/19/2023	+0.20 / +0.83%	24.00	24.20	23.60	24.20	23.87	19.77	787,300
9/18/2023	-0.10 / -0.41%	24.10	24.50	23.70	24.00	24.01	19.60	676,800
9/15/2023	-0.10 / -0.41%	24.20	24.30	23.90	24.10	24.07	19.69	238,600
9/14/2023	-0.30 / -1.22%	24.50	24.90	24.20	24.20	24.51	19.77	385,300
9/13/2023	+0.40 / +1.66%	24.10	24.60	24.10	24.50	24.38	20.01	366,600
9/12/2023	-0.30 / -1.23%	24.40	24.60	24.00	24.10	24.16	19.69	682,500
9/11/2023	-0.30 / -1.21%	24.70	24.90	24.30	24.40	24.58	19.93	321,200
9/8/2023	0.00 / 0.00%	24.70	24.70	24.30	24.70	24.53	20.18	469,100
9/7/2023	-0.20 / -0.80%	24.90	24.90	24.40	24.70	24.64	20.18	377,100
9/6/2023	0.00 / 0.00%	24.80	24.90	24.40	24.90	24.64	20.34	319,100
9/5/2023	-0.10 / -0.40%	25.00	25.20	24.50	24.90	24.80	20.34	322,100
8/31/2023	0.00 / 0.00%	25.00	25.20	24.60	25.00	24.94	20.42	820,200

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%