Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	-0.30 / -1.08%	27.90	27.90	27.40	27.60	27.64	25.28	618,200
1/8/2025	+0.30 / +1.09%	27.60	28.10	27.40	27.90	27.57	25.55	1,097,400
1/7/2025	+0.10 / +0.36%	27.50	28.00	27.30	27.60	27.59	25.28	626,700
1/6/2025	-0.10 / -0.36%	27.60	27.90	27.30	27.50	27.53	25.19	687,600
1/3/2025	-0.10 / -0.36%	27.70	27.70	27.30	27.60	27.48	25.28	622,600
1/2/2025	+0.20 / +0.73%	27.20	27.80	27.20	27.70	27.48	25.37	576,500
12/31/2024	-0.10 / -0.36%	27.60	27.60	27.20	27.50	27.44	25.19	454,600
12/30/2024	-0.10 / -0.36%	27.70	27.70	27.30	27.60	27.48	25.28	584,600
12/27/2024	+0.10 / +0.36%	27.60	27.70	27.00	27.70	27.44	25.37	689,000
12/26/2024	-0.30 / -1.08%	27.90	27.90	27.30	27.60	27.66	25.28	599,200
12/25/2024	+0.20 / +0.72%	27.70	28.10	27.30	27.90	27.67	25.55	626,600
12/24/2024	-0.20 / -0.72%	27.90	27.90	27.40	27.70	27.67	25.37	942,800
12/23/2024	+0.20 / +0.72%	27.70	28.00	27.20	27.90	27.66	25.55	538,800
12/20/2024	+0.10 / +0.36%	27.60	27.80	27.00	27.70	27.51	25.37	568,800
12/19/2024	-0.30 / -1.08%	27.90	27.90	27.00	27.60	27.47	25.28	557,900
12/18/2024	-0.10 / -0.36%	28.00	28.00	27.60	27.90	27.75	25.55	1,532,485
12/17/2024	-0.20 / -0.71%	28.20	28.20	27.70	28.00	27.88	25.64	1,143,100
12/16/2024	-0.30 / -1.05%	28.30	28.50	28.00	28.20	28.22	25.83	648,900
12/13/2024	-0.20 / -0.70%	28.70	28.70	28.00	28.50	28.41	26.10	728,200
12/12/2024	-0.10 / -0.35%	28.80	29.10	28.40	28.70	28.69	26.28	729,700
12/11/2024	-0.10 / -0.35%	28.90	29.00	28.60	28.80	28.79	26.38	688,300
12/10/2024	0.00 / 0.00%	28.90	29.20	28.60	28.90	28.82	26.47	708,100
12/9/2024	+0.20 / +0.70%	28.70	29.00	28.40	28.90	28.65	26.47	688,300
12/6/2024	0.00 / 0.00%	28.70	28.80	28.40	28.70	28.59	26.28	651,300
12/5/2024	+0.30 / +1.06%	28.40	28.90	28.20	28.70	28.50	26.28	602,700
12/4/2024	-0.10 / -0.35%	28.50	28.60	28.20	28.40	28.37	26.01	1,046,900
12/3/2024	0.00 / 0.00%	28.50	28.80	28.30	28.50	28.44	26.10	610,400
12/2/2024	-0.30 / -1.04%	28.80	28.80	28.40	28.50	28.60	26.10	568,600
11/29/2024	+0.20 / +0.70%	28.60	29.30	28.20	28.80	28.60	26.38	678,600
11/28/2024	0.00 / 0.00%	28.60	28.80	28.30	28.60	28.52	26.19	566,300

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%