Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	-0.30 / -1.11%	27.10	27.30	26.80	26.80	27.10	26.80	921,800
1/7/2026	+0.10 / +0.37%	27.00	27.20	26.60	27.10	26.93	27.10	1,026,600
1/6/2026	-0.20 / -0.74%	27.40	27.40	26.50	27.00	26.91	27.00	1,155,400
1/5/2026	+0.20 / +0.74%	27.00	27.30	26.20	27.20	26.91	27.20	991,800
12/31/2025	+0.10 / +0.37%	26.90	27.00	25.80	27.00	26.31	27.00	785,600
12/30/2025	-0.40 / -1.47%	27.30	27.40	26.90	26.90	27.15	26.90	894,800
12/29/2025	+0.30 / +1.11%	27.00	27.40	27.00	27.30	27.24	27.30	725,800
12/26/2025	+0.10 / +0.37%	26.90	27.20	26.70	27.00	26.92	27.00	1,158,600
12/25/2025	0.00 / 0.00%	26.90	27.30	26.80	26.90	27.05	26.90	1,175,000
12/24/2025	-0.30 / -1.10%	27.20	27.30	26.90	26.90	27.06	26.90	772,300
12/23/2025	-0.40 / -1.45%	27.60	27.60	27.10	27.20	27.43	27.20	1,436,100
12/22/2025	+0.30 / +1.10%	27.30	27.70	27.30	27.60	27.48	27.60	832,800
12/19/2025	+0.50 / +1.87%	26.70	27.40	26.60	27.30	26.97	27.30	840,300
12/18/2025	-0.30 / -1.11%	27.10	27.40	26.80	26.80	27.13	26.80	907,400
12/17/2025	-0.30 / -1.09%	27.40	27.40	26.80	27.10	27.17	27.10	718,900
12/16/2025	+0.20 / +0.74%	27.20	27.50	26.80	27.40	27.14	27.40	1,002,400
12/15/2025	+0.40 / +1.49%	26.60	27.20	26.60	27.20	26.96	27.20	755,400
12/12/2025	-0.40 / -1.47%	27.10	27.40	26.80	26.80	27.10	26.80	723,500
12/11/2025	+0.50 / +1.87%	26.60	27.30	26.60	27.20	26.94	27.20	1,138,100
12/10/2025	-0.50 / -1.84%	27.20	27.30	26.70	26.70	26.97	26.70	930,100
12/9/2025	+0.40 / +1.49%	26.60	27.20	26.40	27.20	26.92	27.20	1,166,600
12/8/2025	-0.40 / -1.47%	27.20	27.40	26.50	26.80	26.94	26.80	998,600
12/5/2025	-1.00 / -3.55%	28.20	28.30	27.10	27.20	27.69	27.20	1,079,200
12/4/2025	+0.20 / +0.71%	28.00	28.20	27.60	28.20	27.95	28.20	832,400
12/3/2025	+0.40 / +1.45%	27.60	28.00	27.30	28.00	27.67	28.00	827,000
12/2/2025	+0.10 / +0.36%	27.50	27.60	27.10	27.60	27.35	27.60	885,600
12/1/2025	+0.10 / +0.36%	27.30	27.80	27.20	27.50	27.52	27.50	959,200
11/28/2025	-0.40 / -1.44%	27.80	28.10	27.40	27.40	27.73	27.40	866,500
11/27/2025	-0.40 / -1.42%	28.20	28.20	27.70	27.80	27.96	27.80	826,900
11/26/2025	+0.30 / +1.08%	27.90	28.20	27.60	28.20	27.94	28.20	1,156,300

<<Previous 30 days Next 11 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	273,800	6.10	3.39%
AGG	310,900	14.70	-2.97%
API	160,200	6.50	-1.52%
ASM	346,200	6.38	-0.93%
BCR	1,033,000	1.50	0.00%
BII	4,889,300	0.30	-25.00%
BVL	1,400	17.50	0.57%
C21	0	16.80	0.00%
CCI	0	27.50	0.00%