Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.30 / +1.08%	27.80	28.40	27.40	28.10	27.79	28.10	452,300
1/23/2025	+0.30 / +1.09%	27.50	27.90	27.40	27.80	27.61	27.80	487,800
1/22/2025	+0.10 / +0.36%	27.40	27.70	27.20	27.50	27.45	27.50	499,600
1/21/2025	-0.10 / -0.36%	27.50	27.50	27.20	27.40	27.35	27.40	633,800
1/20/2025	0.00 / 0.00%	27.30	27.80	27.20	27.50	27.45	27.50	631,700
1/17/2025	+0.10 / +0.36%	27.40	27.50	27.10	27.50	27.33	27.50	709,600
1/16/2025	-0.20 / -0.72%	27.60	27.70	27.00	27.40	27.47	27.40	682,200
1/15/2025	+0.20 / +0.73%	27.40	27.80	27.20	27.60	27.45	27.60	734,500
1/14/2025	-0.10 / -0.36%	27.40	27.50	27.00	27.40	27.32	27.40	656,200
1/13/2025	0.00 / 0.00%	27.50	27.50	27.20	27.50	27.35	27.50	805,000
1/10/2025	-0.10 / -0.36%	27.60	27.60	27.20	27.50	27.41	27.50	719,300
1/9/2025	-0.30 / -1.08%	27.90	27.90	27.40	27.60	27.64	27.60	618,200
1/8/2025	+0.30 / +1.09%	27.60	28.10	27.40	27.90	27.57	27.90	1,097,400
1/7/2025	+0.10 / +0.36%	27.50	28.00	27.30	27.60	27.59	27.60	626,700
1/6/2025	-0.10 / -0.36%	27.60	27.90	27.30	27.50	27.53	27.50	687,600
1/3/2025	-0.10 / -0.36%	27.70	27.70	27.30	27.60	27.48	27.60	622,600
1/2/2025	+0.20 / +0.73%	27.20	27.80	27.20	27.70	27.48	27.70	576,500
12/31/2024	-0.10 / -0.36%	27.60	27.60	27.20	27.50	27.44	27.50	454,600
12/30/2024	-0.10 / -0.36%	27.70	27.70	27.30	27.60	27.48	27.60	584,600
12/27/2024	+0.10 / +0.36%	27.60	27.70	27.00	27.70	27.44	27.70	689,000
12/26/2024	-0.30 / -1.08%	27.90	27.90	27.30	27.60	27.66	27.60	599,200
12/25/2024	+0.20 / +0.72%	27.70	28.10	27.30	27.90	27.67	27.90	626,600
12/24/2024	-0.20 / -0.72%	27.90	27.90	27.40	27.70	27.67	27.70	942,800
12/23/2024	+0.20 / +0.72%	27.70	28.00	27.20	27.90	27.66	27.90	538,800
12/20/2024	+0.10 / +0.36%	27.60	27.80	27.00	27.70	27.51	27.70	568,800
12/19/2024	-0.30 / -1.08%	27.90	27.90	27.00	27.60	27.47	27.60	557,900
12/18/2024	-0.10 / -0.36%	28.00	28.00	27.60	27.90	27.75	27.90	1,532,485
12/17/2024	-0.20 / -0.71%	28.20	28.20	27.70	28.00	27.88	28.00	1,143,100
12/16/2024	-0.30 / -1.05%	28.30	28.50	28.00	28.20	28.22	28.20	648,900
12/13/2024	-0.20 / -0.70%	28.70	28.70	28.00	28.50	28.41	28.50	728,200

<<Previous 30 days

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%