Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2009	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.46	1.12	4,400
1/22/2009	0.00 / 0.00%	18.80	18.80	18.30	18.50	18.48	1.12	7,100
1/21/2009	-0.10 / -0.54%	18.90	18.90	18.40	18.50	18.54	1.12	5,300
1/20/2009	+0.10 / +0.54%	19.50	19.50	18.60	18.60	19.28	1.12	4,300
1/19/2009	-0.50 / -2.63%	19.90	19.90	18.50	18.50	18.70	1.12	3,200
1/16/2009	+0.20 / +1.06%	19.40	19.50	19.00	19.00	19.14	1.15	14,400
1/15/2009	-0.90 / -4.57%	19.70	19.70	18.80	18.80	18.99	1.14	11,500
1/14/2009	-0.30 / -1.50%	20.50	20.50	19.50	19.70	20.06	1.19	3,400
1/13/2009	-0.50 / -2.44%	20.90	20.90	20.00	20.00	20.54	1.21	1,700
1/12/2009	-1.00 / -4.65%	21.30	21.30	20.50	20.50	20.84	1.24	13,300
1/9/2009	+0.60 / +2.87%	21.00	21.60	21.00	21.50	21.34	1.30	52,100
1/8/2009	+1.30 / +6.63%	19.60	21.10	19.60	20.90	20.25	1.26	59,800
1/7/2009	-0.30 / -1.51%	20.10	20.20	19.60	19.60	19.83	1.18	17,000
1/6/2009	+0.70 / +3.65%	19.00	19.90	19.00	19.90	19.64	1.20	11,000
1/5/2009	+0.20 / +1.05%	18.40	19.20	18.40	19.20	19.15	1.16	1,700
1/2/2009	-0.30 / -1.55%	19.20	19.20	19.00	19.00	19.13	1.15	4,800
12/31/2008	+0.30 / +1.58%	19.60	19.60	18.90	19.30	19.20	1.17	12,300
12/30/2008	+0.10 / +0.53%	19.00	19.20	18.80	19.00	19.05	1.15	13,900
12/29/2008	0.00 / 0.00%	18.50	20.00	18.50	18.90	19.18	1.14	18,100
12/26/2008	-0.60 / -3.08%	19.10	19.10	18.90	18.90	19.06	1.14	39,900
12/25/2008	-0.20 / -1.02%	20.90	20.90	19.50	19.50	19.89	1.18	42,800
12/24/2008	+1.20 / +6.49%	19.70	19.70	19.00	19.70	19.62	1.19	88,200
12/23/2008	+1.10 / +6.32%	18.50	18.50	18.50	18.50	18.50	1.12	7,800
12/22/2008	-1.40 / -7.45%	17.20	17.40	17.20	17.40	17.31	1.05	9,400
12/19/2008	-0.10 / -0.53%	18.60	18.80	18.50	18.80	18.65	1.04	15,300
12/18/2008	+0.40 / +2.16%	19.00	19.00	18.60	18.90	18.84	1.05	19,300
12/17/2008	+0.60 / +3.35%	18.90	19.00	18.40	18.50	18.57	1.03	14,900
12/16/2008	-0.40 / -2.19%	18.20	18.60	17.50	17.90	18.10	0.99	21,800
12/15/2008	+0.20 / +1.10%	18.50	18.50	18.00	18.30	18.41	1.02	6,100
12/12/2008	+0.20 / +1.12%	17.80	18.10	17.80	18.10	18.05	1.01	7,600

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%