|
Closing price on 1/22/2015
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.00 |
| Volume |
9,700 |
| Split-adjusted Price |
1.65 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2015
|
-0.50 / -2.70%
|
18.00
|
18.00
|
17.00
|
18.00
|
17.21
|
1.65
|
9,700
|
|
|
1/21/2015
|
+1.60 / +9.47%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.07
|
1.70
|
2,500
|
|
|
1/20/2015
|
+0.20 / +1.20%
|
17.10
|
17.50
|
16.90
|
16.90
|
17.32
|
1.55
|
5,800
|
|
|
1/19/2015
|
-0.20 / -1.18%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.76
|
1.53
|
6,100
|
|
|
1/16/2015
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1.55
|
100
|
|
|
1/15/2015
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.88
|
1.56
|
510
|
|
|
1/14/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.87
|
1.54
|
500
|
|
|
1/13/2015
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.54
|
100
|
|
|
1/12/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.80
|
1.53
|
1,100
|
|
|
1/9/2015
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.80
|
1.53
|
1,300
|
|
|
1/8/2015
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.20
|
16.80
|
16.40
|
1.54
|
9,400
|
|
|
1/7/2015
|
0.00 / 0.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.07
|
1.54
|
1,000
|
|
|
1/6/2015
|
+0.70 / +4.35%
|
16.10
|
16.80
|
15.80
|
16.80
|
15.95
|
1.54
|
15,415
|
|
|
1/5/2015
|
-0.10 / -0.62%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.27
|
1.48
|
3,800
|
|
|
12/31/2014
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.07
|
1.49
|
2,900
|
|
|
12/30/2014
|
+0.10 / +0.63%
|
16.10
|
16.10
|
15.50
|
16.00
|
15.56
|
1.47
|
18,600
|
|
|
12/29/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
15.90
|
16.20
|
1.46
|
642
|
|
|
12/26/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.76
|
1.46
|
1,900
|
|
|
12/25/2014
|
-0.40 / -2.45%
|
16.50
|
16.50
|
15.80
|
15.90
|
15.92
|
1.46
|
10,400
|
|
|
12/24/2014
|
+0.30 / +1.88%
|
15.90
|
16.30
|
15.90
|
16.30
|
16.06
|
1.50
|
5,710
|
|
|
12/23/2014
|
+0.10 / +0.63%
|
16.10
|
16.20
|
15.90
|
16.00
|
15.96
|
1.47
|
3,200
|
|
|
12/22/2014
|
-0.10 / -0.63%
|
15.70
|
16.10
|
15.70
|
15.90
|
15.90
|
1.46
|
14,700
|
|
|
12/19/2014
|
0.00 / 0.00%
|
15.80
|
16.20
|
15.80
|
16.00
|
16.04
|
1.47
|
15,943
|
|
|
12/18/2014
|
-0.50 / -3.03%
|
15.70
|
16.60
|
15.70
|
16.00
|
15.84
|
1.47
|
13,500
|
|
|
12/17/2014
|
-0.30 / -1.79%
|
16.80
|
17.00
|
15.80
|
16.50
|
16.74
|
1.52
|
9,410
|
|
|
12/16/2014
|
+0.70 / +4.35%
|
15.50
|
16.80
|
15.50
|
16.80
|
16.35
|
1.54
|
22,100
|
|
|
12/15/2014
|
+0.60 / +3.87%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.08
|
1.48
|
2,500
|
|
|
12/12/2014
|
-0.30 / -1.90%
|
15.90
|
16.00
|
15.50
|
15.50
|
15.95
|
1.42
|
7,600
|
|
|
12/11/2014
|
+0.60 / +3.95%
|
13.70
|
16.00
|
13.70
|
15.80
|
15.01
|
1.45
|
12,100
|
|
|
12/10/2014
|
-0.20 / -1.30%
|
15.10
|
16.10
|
15.10
|
15.20
|
15.22
|
1.40
|
5,200
|
|
|