Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	+0.10 / +0.41%	24.50	24.80	24.40	24.60	24.63	21.94	643,200
12/29/2023	-0.30 / -1.21%	25.00	25.00	24.50	24.50	24.73	21.85	833,100
12/28/2023	+0.10 / +0.40%	24.60	24.90	24.60	24.80	24.69	22.12	470,200
12/27/2023	+0.30 / +1.23%	24.40	24.80	24.10	24.70	24.56	22.03	598,300
12/26/2023	-0.40 / -1.61%	24.70	25.00	24.40	24.40	24.72	21.76	647,800
12/25/2023	+0.20 / +0.81%	24.50	24.90	24.50	24.80	24.70	22.12	598,900
12/22/2023	-0.40 / -1.60%	24.90	25.00	24.50	24.60	24.75	21.94	670,800
12/21/2023	0.00 / 0.00%	24.80	25.10	24.40	25.00	24.73	22.30	590,800
12/20/2023	+1.00 / +4.17%	24.00	25.00	23.80	25.00	24.18	22.30	692,900
12/19/2023	+0.30 / +1.27%	23.60	24.00	23.40	24.00	23.64	21.41	713,900
12/18/2023	-0.20 / -0.84%	23.80	23.80	23.40	23.70	23.62	21.14	1,084,500
12/15/2023	0.00 / 0.00%	23.90	23.90	23.40	23.90	23.70	21.32	638,800
12/14/2023	-0.10 / -0.42%	23.90	24.00	23.50	23.90	23.78	21.32	687,000
12/13/2023	0.00 / 0.00%	23.90	24.20	23.70	24.00	23.96	21.41	593,000
12/12/2023	0.00 / 0.00%	23.60	24.10	23.60	24.00	23.85	21.41	643,300
12/11/2023	0.00 / 0.00%	23.90	24.00	23.60	24.00	23.83	21.41	653,300
12/8/2023	0.00 / 0.00%	24.00	24.00	23.60	24.00	23.86	21.41	488,800
12/7/2023	0.00 / 0.00%	23.90	24.40	23.40	24.00	23.93	21.41	832,500
12/6/2023	+0.10 / +0.42%	23.80	24.20	23.50	24.00	23.83	21.41	725,300
12/5/2023	-0.10 / -0.42%	23.90	24.00	23.60	23.90	23.80	21.32	621,400
12/4/2023	+0.20 / +0.84%	23.70	24.10	23.60	24.00	23.86	21.41	993,500
12/1/2023	+0.10 / +0.42%	23.60	24.00	23.40	23.80	23.75	21.23	389,200
11/30/2023	-0.50 / -2.07%	24.10	24.30	23.40	23.70	23.96	21.14	475,000
11/29/2023	+0.20 / +0.83%	23.90	24.20	23.80	24.20	24.01	21.58	398,400
11/28/2023	+0.30 / +1.27%	23.70	24.50	23.50	24.00	23.93	21.41	624,100
11/27/2023	0.00 / 0.00%	23.60	23.70	23.40	23.70	23.57	21.14	411,200
11/24/2023	+0.10 / +0.42%	23.60	24.00	23.40	23.70	23.65	21.14	438,600
11/23/2023	-0.30 / -1.26%	23.80	24.20	23.60	23.60	24.00	21.05	679,100
11/22/2023	+0.10 / +0.42%	23.70	23.90	23.50	23.90	23.74	21.32	378,300
11/21/2023	0.00 / 0.00%	23.70	23.90	23.50	23.80	23.72	21.23	338,600

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel