Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	-1.30 / -2.22%	58.50	58.70	57.10	57.20	57.65	33.71	134,500
1/18/2022	+0.20 / +0.34%	52.50	59.50	52.50	58.50	58.28	34.48	308,400
1/17/2022	+0.10 / +0.17%	58.20	60.50	58.00	58.30	59.12	34.36	391,000
1/14/2022	+0.20 / +0.34%	58.00	58.40	57.20	58.20	57.86	34.30	109,900
1/13/2022	+1.50 / +2.65%	56.50	58.50	56.50	58.00	57.71	34.18	313,300
1/12/2022	-2.10 / -3.58%	58.60	58.80	53.00	56.50	57.00	33.30	170,100
1/11/2022	+0.60 / +1.03%	58.00	58.80	57.20	58.60	58.27	34.54	358,100
1/10/2022	-0.10 / -0.17%	58.10	58.50	57.50	58.00	58.08	34.18	357,000
1/7/2022	+0.20 / +0.35%	57.90	58.40	57.10	58.10	57.81	34.24	316,600
1/6/2022	-0.40 / -0.69%	58.30	59.10	57.90	57.90	58.53	34.12	228,500
1/5/2022	+0.50 / +0.87%	57.70	58.40	57.70	58.30	58.08	34.36	418,800
1/4/2022	+0.10 / +0.17%	57.70	59.70	57.60	57.80	58.65	34.06	107,300
12/31/2021	-0.50 / -0.86%	52.50	58.30	52.50	57.70	56.72	34.00	194,900
12/30/2021	-1.80 / -3.00%	59.80	60.00	57.00	58.20	58.23	34.30	115,300
12/29/2021	-3.50 / -5.51%	63.00	63.00	57.50	60.00	60.95	35.36	155,300
12/28/2021	+5.00 / +8.55%	58.00	63.50	55.10	63.50	59.21	37.42	356,500
12/27/2021	-2.90 / -4.72%	61.00	61.10	58.00	58.50	59.24	34.48	137,800
12/24/2021	+1.90 / +3.19%	59.50	62.20	59.50	61.40	61.64	36.19	667,200
12/23/2021	+1.50 / +2.59%	57.70	60.50	57.70	59.50	59.16	35.07	529,700
12/22/2021	+2.40 / +4.32%	55.10	59.00	53.00	58.00	56.44	34.18	387,600
12/21/2021	-1.30 / -2.28%	56.10	56.30	51.60	55.60	55.19	32.77	176,700
12/20/2021	0.00 / 0.00%	56.90	57.50	53.80	56.90	55.77	33.53	220,700
12/17/2021	+5.10 / +9.85%	51.80	56.90	47.00	56.90	52.21	33.53	615,200
12/16/2021	-1.20 / -2.26%	53.00	53.30	51.50	51.80	52.45	30.53	164,700
12/15/2021	-1.30 / -2.39%	54.20	54.30	52.70	53.00	53.33	31.23	311,700
12/14/2021	+0.50 / +0.93%	53.70	54.40	52.60	54.30	53.71	32.00	235,400
12/13/2021	+1.30 / +2.48%	52.50	54.90	52.50	53.80	53.97	31.71	505,000
12/10/2021	-1.30 / -2.42%	53.00	53.50	52.10	52.50	53.14	30.94	193,500
12/9/2021	+0.30 / +0.56%	53.50	53.80	52.00	53.80	53.09	31.71	285,800
12/8/2021	+0.30 / +0.56%	53.20	54.00	51.40	53.50	52.66	31.53	629,400

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%