|
|
Closing price on 1/18/2024
|
|
| Open |
26.50 |
| High |
27.40 |
| Low |
26.30 |
| Volume |
652,900 |
| Split-adjusted Price |
24.08 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2024
|
+0.30 / +1.12%
|
26.50
|
27.40
|
26.30
|
27.00
|
26.86
|
24.08
|
652,900
|
|
|
1/17/2024
|
+0.10 / +0.38%
|
26.60
|
26.90
|
26.40
|
26.70
|
26.69
|
23.81
|
506,400
|
|
|
1/16/2024
|
+0.30 / +1.14%
|
26.30
|
26.60
|
26.00
|
26.60
|
26.32
|
23.72
|
982,600
|
|
|
1/15/2024
|
+0.30 / +1.15%
|
26.10
|
26.70
|
25.50
|
26.30
|
26.29
|
23.46
|
531,800
|
|
|
1/12/2024
|
-0.20 / -0.76%
|
25.70
|
26.50
|
25.40
|
26.00
|
26.03
|
23.19
|
479,600
|
|
|
1/11/2024
|
+0.20 / +0.77%
|
25.90
|
26.60
|
25.90
|
26.20
|
26.21
|
23.37
|
574,900
|
|
|
1/10/2024
|
0.00 / 0.00%
|
25.90
|
26.20
|
25.60
|
26.00
|
25.92
|
23.19
|
863,200
|
|
|
1/9/2024
|
+0.10 / +0.39%
|
26.00
|
26.10
|
25.50
|
26.00
|
25.90
|
23.19
|
508,900
|
|
|
1/8/2024
|
+0.70 / +2.78%
|
25.20
|
26.30
|
25.00
|
25.90
|
25.54
|
23.10
|
921,200
|
|
|
1/5/2024
|
+0.20 / +0.80%
|
25.00
|
25.20
|
24.70
|
25.20
|
24.99
|
22.48
|
535,100
|
|
|
1/4/2024
|
+0.30 / +1.21%
|
24.60
|
25.00
|
24.40
|
25.00
|
24.68
|
22.30
|
627,700
|
|
|
1/3/2024
|
+0.10 / +0.41%
|
24.50
|
24.70
|
24.20
|
24.70
|
24.48
|
22.03
|
618,700
|
|
|
1/2/2024
|
+0.10 / +0.41%
|
24.50
|
24.80
|
24.40
|
24.60
|
24.63
|
21.94
|
643,200
|
|
|
12/29/2023
|
-0.30 / -1.21%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.73
|
21.85
|
833,100
|
|
|
12/28/2023
|
+0.10 / +0.40%
|
24.60
|
24.90
|
24.60
|
24.80
|
24.69
|
22.12
|
470,200
|
|
|
12/27/2023
|
+0.30 / +1.23%
|
24.40
|
24.80
|
24.10
|
24.70
|
24.56
|
22.03
|
598,300
|
|
|
12/26/2023
|
-0.40 / -1.61%
|
24.70
|
25.00
|
24.40
|
24.40
|
24.72
|
21.76
|
647,800
|
|
|
12/25/2023
|
+0.20 / +0.81%
|
24.50
|
24.90
|
24.50
|
24.80
|
24.70
|
22.12
|
598,900
|
|
|
12/22/2023
|
-0.40 / -1.60%
|
24.90
|
25.00
|
24.50
|
24.60
|
24.75
|
21.94
|
670,800
|
|
|
12/21/2023
|
0.00 / 0.00%
|
24.80
|
25.10
|
24.40
|
25.00
|
24.73
|
22.30
|
590,800
|
|
|
12/20/2023
|
+1.00 / +4.17%
|
24.00
|
25.00
|
23.80
|
25.00
|
24.18
|
22.30
|
692,900
|
|
|
12/19/2023
|
+0.30 / +1.27%
|
23.60
|
24.00
|
23.40
|
24.00
|
23.64
|
21.41
|
713,900
|
|
|
12/18/2023
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.40
|
23.70
|
23.62
|
21.14
|
1,084,500
|
|
|
12/15/2023
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.40
|
23.90
|
23.70
|
21.32
|
638,800
|
|
|
12/14/2023
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.50
|
23.90
|
23.78
|
21.32
|
687,000
|
|
|
12/13/2023
|
0.00 / 0.00%
|
23.90
|
24.20
|
23.70
|
24.00
|
23.96
|
21.41
|
593,000
|
|
|
12/12/2023
|
0.00 / 0.00%
|
23.60
|
24.10
|
23.60
|
24.00
|
23.85
|
21.41
|
643,300
|
|
|
12/11/2023
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.60
|
24.00
|
23.83
|
21.41
|
653,300
|
|
|
12/8/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.60
|
24.00
|
23.86
|
21.41
|
488,800
|
|
|
12/7/2023
|
0.00 / 0.00%
|
23.90
|
24.40
|
23.40
|
24.00
|
23.93
|
21.41
|
832,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:03 PM
|
|
|
|
|