Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2023	+1.10 / +4.03%	28.00	28.40	27.40	28.40	27.78	22.76	239,300
1/17/2023	+1.40 / +5.41%	26.00	27.30	26.00	27.30	27.01	21.88	232,500
1/16/2023	+1.40 / +5.71%	24.00	25.90	24.00	25.90	25.18	20.76	577,800
1/13/2023	+0.50 / +2.08%	24.00	24.50	23.30	24.50	23.81	19.63	135,600
1/12/2023	-0.50 / -2.04%	24.50	24.50	23.40	24.00	24.01	19.23	184,600
1/11/2023	-0.70 / -2.78%	25.00	25.40	23.00	24.50	24.34	19.63	204,100
1/10/2023	-0.70 / -2.70%	25.70	25.70	23.40	25.20	24.17	20.19	211,000
1/9/2023	-1.30 / -4.78%	27.00	27.00	24.80	25.90	25.89	20.76	298,900
1/6/2023	-0.60 / -2.16%	27.80	27.80	25.10	27.20	26.25	21.80	333,300
1/5/2023	-0.40 / -1.42%	28.10	28.10	26.50	27.80	27.17	22.28	215,200
1/4/2023	-0.20 / -0.70%	28.20	28.20	26.50	28.20	27.73	22.60	191,200
1/3/2023	+0.30 / +1.07%	28.00	28.40	26.50	28.40	27.28	22.76	448,900
12/30/2022	-0.10 / -0.35%	28.00	28.10	27.20	28.10	27.83	22.52	167,900
12/29/2022	-0.10 / -0.35%	28.00	28.30	27.00	28.20	27.88	22.60	182,300
12/28/2022	0.00 / 0.00%	28.30	28.30	27.50	28.30	27.82	22.68	149,100
12/27/2022	+0.20 / +0.71%	28.00	28.40	26.50	28.30	27.26	22.68	249,500
12/26/2022	-0.30 / -1.06%	28.30	28.30	26.50	28.10	27.21	22.52	176,100
12/23/2022	0.00 / 0.00%	28.30	28.40	26.50	28.40	28.10	22.76	216,200
12/22/2022	0.00 / 0.00%	28.10	28.40	27.50	28.40	27.95	22.76	215,300
12/21/2022	-0.20 / -0.70%	25.80	28.60	25.80	28.40	27.96	22.76	717,200
12/20/2022	0.00 / 0.00%	28.60	28.60	27.00	28.60	27.86	22.92	572,800
12/19/2022	-0.40 / -1.38%	29.00	29.10	27.60	28.60	28.49	22.92	230,800
12/16/2022	-1.00 / -3.33%	30.00	30.00	27.00	29.00	28.56	23.24	140,700
12/15/2022	-1.00 / -3.23%	31.00	31.20	29.00	30.00	30.45	24.04	232,100
12/14/2022	-1.10 / -3.43%	32.00	32.00	30.00	31.00	31.59	24.84	241,200
12/13/2022	-0.30 / -0.93%	32.30	32.30	30.20	32.10	31.79	25.72	250,800
12/12/2022	-0.60 / -1.82%	33.10	33.10	30.00	32.40	32.51	25.96	336,500
12/9/2022	0.00 / 0.00%	33.50	33.70	32.00	33.00	32.96	26.44	613,800
12/8/2022	0.00 / 0.00%	33.20	33.70	32.00	33.00	32.77	26.44	569,700
12/7/2022	-0.40 / -1.20%	33.40	34.90	32.00	33.00	33.50	26.44	605,300

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	407,400	7.20	0.00%
AGG	396,100	15.30	-1.92%
API	416,500	7.40	0.00%
ASM	492,600	8.36	-1.53%
BCR	1,365,400	4.30	-4.44%
BII	0	0.70	0.00%
BVL	300	8.50	1.19%
C21	300	15.80	-7.60%
CCI	0	23.45	0.00%