Sunday, December 15, 2019 8:07:36 PM - Markets open
VN-INDEX 966.18 -1.99/-0.21%
HNX-INDEX 102.94 +0.23/+0.22%
UPCOM-INDEX 55.73 +0.21/+0.39%
Viettronics Binh Hoa Joint Stock Company (VBH : UPCOM)
Industrials : Electronic Equipment
26.00 0.00/0.00%
3:09:59 PM
Closing price on 8/21/2019
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 0
Split-adjusted Price 26.00

Create Alert at: 25 27 28 ...
VBH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
8/20/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
8/19/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
8/16/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
8/15/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
8/14/2019 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 26.00 200
8/13/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
8/12/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
8/9/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
8/8/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
8/7/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
8/6/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
8/5/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
8/2/2019 -17.20 / -39.91% 25.90 25.90 25.90 25.90 25.90 25.90 100
8/1/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/31/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/30/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/29/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/26/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/25/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/24/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/23/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/22/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/19/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/18/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/17/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/16/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/15/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/12/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/11/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
VBH News
04/11 VBH: Change in Information Disclosure Officer
29/10 VBH: Change in personnel
07/05 VBH: Annual General Mandate of 2019
19/08 VBH: Reviewed financial statement 2015
31/07 VBH: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
EMC  0 11.55 0.00%
TSB  0 7.00 0.00%
VEC  4,900 11.90 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 966.18 -1.99/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.