Thursday, April 09, 2020 1:04:44 PM - Markets open
VN-INDEX 761.56 +13.54/+1.81%
HNX-INDEX 104.74 +0.81/+0.78%
UPCOM-INDEX 50.91 +0.60/+1.19%
Viettronics Binh Hoa Joint Stock Company (VBH : UPCOM)
Industrials : Electronic Equipment
31.00 0.00/0.00%
1:10:03 PM
Closing price on 8/9/2019
25.90 0.00/0.00%
Open 25.90
High 25.90
Low 25.90
Volume 0
Split-adjusted Price 25.90

Create Alert at: 29 33 35 ...
VBH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
8/8/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
8/7/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
8/6/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
8/5/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
8/2/2019 -17.20 / -39.91% 25.90 25.90 25.90 25.90 25.90 25.90 100
8/1/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/31/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/30/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/29/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/26/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/25/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/24/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/23/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/22/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/19/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/18/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/17/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/16/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/15/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/12/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/11/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/10/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/9/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/8/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/5/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/4/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/3/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/2/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
7/1/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
VBH News
09/03 VBH: Financial Statement FY 2019
09/03 VBH: Notice of record date for Annual General Meeting of Shareholders 2020
04/11 VBH: Change in Information Disclosure Officer
29/10 VBH: Change in personnel
07/05 VBH: Annual General Mandate of 2019
Related Companies
Volume Price Change
EMC  0 12.00 0.00%
TSB  0 7.00 0.00%
VEC  200 7.10 -4.05%
Market Update
Last updated at 1:10:03 PM
VN-INDEX 761.56 +13.54/+1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.