Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/19/2025
|
12.30
|
1
|
100
|
6
|
1,702
|
-1,602
|
100
|
1,230
|
|
2/18/2025
|
12.30
|
0
|
0
|
3
|
193
|
-193
|
0
|
0
|
|
2/17/2025
|
12.30
|
0
|
0
|
6
|
2,402
|
-2,402
|
0
|
0
|
|
2/14/2025
|
12.50
|
2
|
400
|
8
|
1,793
|
-1,393
|
300
|
3,700
|
|
2/13/2025
|
12.00
|
0
|
0
|
5
|
402
|
-402
|
0
|
0
|
|
2/12/2025
|
12.00
|
0
|
0
|
4
|
1,202
|
-1,202
|
0
|
0
|
|
2/11/2025
|
12.00
|
0
|
0
|
4
|
302
|
-302
|
0
|
0
|
|
2/10/2025
|
12.00
|
0
|
0
|
3
|
1,102
|
-1,102
|
0
|
0
|
|
2/7/2025
|
12.00
|
0
|
0
|
5
|
502
|
-502
|
0
|
0
|
|
2/6/2025
|
12.00
|
0
|
0
|
4
|
302
|
-302
|
0
|
0
|
|
2/5/2025
|
12.00
|
0
|
0
|
5
|
501
|
-501
|
0
|
0
|
|
2/4/2025
|
12.00
|
0
|
0
|
5
|
1,402
|
-1,402
|
0
|
0
|
|
2/3/2025
|
12.00
|
0
|
0
|
4
|
293
|
-293
|
0
|
0
|
|
1/24/2025
|
12.00
|
0
|
0
|
6
|
802
|
-802
|
0
|
0
|
|
1/23/2025
|
12.00
|
0
|
0
|
4
|
293
|
-293
|
0
|
0
|
|
1/22/2025
|
12.00
|
0
|
0
|
5
|
493
|
-493
|
0
|
0
|
|
1/21/2025
|
12.00
|
0
|
0
|
6
|
1,802
|
-1,802
|
0
|
0
|
|
1/20/2025
|
12.00
|
2
|
200
|
6
|
2,593
|
-2,393
|
200
|
2,400
|
|
Page 1 of 1
|
|