|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2024
|
13.10
|
7
|
1,500
|
12
|
5,350
|
-3,850
|
400
|
4,640
|
|
|
6/19/2024
|
11.60
|
4
|
3,200
|
11
|
3,900
|
-700
|
3,200
|
37,120
|
|
|
6/18/2024
|
13.60
|
0
|
0
|
8
|
1,800
|
-1,800
|
0
|
0
|
|
|
6/17/2024
|
13.60
|
3
|
300
|
8
|
1,800
|
-1,500
|
100
|
1,360
|
|
|
6/14/2024
|
13.70
|
10
|
1,130
|
12
|
3,600
|
-2,470
|
700
|
8,970
|
|
|
6/13/2024
|
12.00
|
9
|
1,240
|
14
|
4,000
|
-2,760
|
1,200
|
14,930
|
|
|
6/12/2024
|
12.50
|
3
|
300
|
14
|
2,000
|
-1,700
|
300
|
4,220
|
|
|
6/11/2024
|
14.70
|
0
|
0
|
15
|
5,000
|
-5,000
|
0
|
0
|
|
|
6/10/2024
|
14.70
|
1
|
1
|
12
|
5,000
|
-4,999
|
0
|
0
|
|
|
6/7/2024
|
14.70
|
1
|
1
|
9
|
3,500
|
-3,499
|
0
|
0
|
|
|
6/6/2024
|
14.70
|
1
|
1
|
11
|
4,200
|
-4,199
|
0
|
0
|
|
|
6/5/2024
|
14.70
|
1
|
100
|
14
|
4,900
|
-4,800
|
100
|
1,470
|
|
|
6/4/2024
|
14.30
|
3
|
400
|
9
|
1,400
|
-1,000
|
400
|
5,470
|
|
|
6/3/2024
|
14.50
|
7
|
750
|
9
|
5,600
|
-4,850
|
700
|
10,150
|
|
|
5/31/2024
|
13.00
|
3
|
300
|
11
|
3,500
|
-3,200
|
300
|
5,100
|
|
|
5/30/2024
|
18.90
|
0
|
0
|
5
|
3,600
|
-3,600
|
0
|
0
|
|
|
5/29/2024
|
18.90
|
0
|
0
|
8
|
5,200
|
-5,200
|
0
|
0
|
|
|
5/28/2024
|
18.90
|
0
|
0
|
5
|
700
|
-700
|
0
|
0
|
|
|
5/27/2024
|
18.90
|
0
|
0
|
6
|
1,100
|
-1,100
|
0
|
0
|
|
|
5/24/2024
|
18.90
|
0
|
0
|
5
|
3,600
|
-3,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|