|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
6.50
|
9
|
2,300
|
8
|
2,534
|
-234
|
100
|
650
|
|
|
7/10/2025
|
6.40
|
13
|
6,350
|
9
|
2,602
|
3,748
|
1,000
|
6,400
|
|
|
7/9/2025
|
6.50
|
31
|
14,352
|
7
|
2,734
|
11,618
|
1,000
|
6,410
|
|
|
7/8/2025
|
6.50
|
9
|
2,646
|
7
|
4,834
|
-2,188
|
100
|
650
|
|
|
7/7/2025
|
6.40
|
7
|
8,040
|
6
|
3,000
|
5,040
|
0
|
0
|
|
|
7/4/2025
|
6.50
|
10
|
2,216
|
8
|
1,484
|
732
|
200
|
1,280
|
|
|
7/3/2025
|
6.50
|
5
|
1,016
|
7
|
1,500
|
-484
|
100
|
650
|
|
|
7/2/2025
|
6.40
|
17
|
3,516
|
10
|
2,284
|
1,232
|
1,500
|
9,580
|
|
|
7/1/2025
|
6.40
|
4
|
600
|
9
|
1,600
|
-1,000
|
0
|
0
|
|
|
6/30/2025
|
6.40
|
3
|
400
|
8
|
5,500
|
-5,100
|
0
|
0
|
|
|
6/27/2025
|
6.40
|
5
|
700
|
8
|
6,100
|
-5,400
|
100
|
640
|
|
|
6/26/2025
|
6.40
|
7
|
850
|
8
|
1,600
|
-750
|
200
|
1,280
|
|
|
6/25/2025
|
6.50
|
9
|
1,750
|
8
|
1,900
|
-150
|
600
|
3,900
|
|
|
6/24/2025
|
6.50
|
3
|
400
|
7
|
2,000
|
-1,600
|
0
|
0
|
|
|
6/23/2025
|
6.50
|
4
|
500
|
6
|
1,384
|
-884
|
0
|
0
|
|
|
6/20/2025
|
6.50
|
9
|
2,936
|
11
|
3,700
|
-764
|
500
|
3,250
|
|
|
6/19/2025
|
6.70
|
9
|
1,880
|
9
|
2,600
|
-720
|
100
|
670
|
|
|
6/18/2025
|
7.00
|
15
|
4,804
|
8
|
1,300
|
3,504
|
300
|
2,050
|
|
|
6/17/2025
|
6.60
|
21
|
11,217
|
23
|
8,600
|
2,617
|
2,100
|
13,460
|
|
|
6/16/2025
|
7.00
|
13
|
2,412
|
9
|
2,000
|
412
|
100
|
700
|
|
|
Page 1 of 2 Next>
|
|
|