|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/22/2021
|
30.00
|
0
|
0
|
0
|
500
|
-500
|
0
|
0
|
|
1/21/2021
|
30.00
|
0
|
0
|
0
|
800
|
-800
|
0
|
0
|
|
1/20/2021
|
30.00
|
0
|
0
|
0
|
1,000
|
-1,000
|
0
|
0
|
|
1/19/2021
|
30.00
|
0
|
0
|
0
|
1,700
|
-1,700
|
0
|
0
|
|
1/18/2021
|
30.00
|
0
|
0
|
0
|
3,600
|
-3,600
|
0
|
0
|
|
1/15/2021
|
30.00
|
0
|
0
|
0
|
1,400
|
-1,400
|
0
|
0
|
|
1/14/2021
|
30.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
1/13/2021
|
30.00
|
0
|
0
|
0
|
1,100
|
-1,100
|
0
|
0
|
|
1/12/2021
|
30.00
|
0
|
0
|
0
|
1,400
|
-1,400
|
0
|
0
|
|
1/11/2021
|
30.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
1/8/2021
|
30.00
|
0
|
0
|
0
|
700
|
-700
|
0
|
0
|
|
1/7/2021
|
30.00
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
1/6/2021
|
30.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
1/5/2021
|
30.00
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
1/4/2021
|
30.00
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
12/31/2020
|
30.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
12/30/2020
|
30.00
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
12/29/2020
|
30.00
|
0
|
0
|
0
|
400
|
-400
|
0
|
0
|
|
12/28/2020
|
30.00
|
0
|
0
|
0
|
1,600
|
-1,600
|
0
|
0
|
|
12/25/2020
|
30.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|