Friday, November 8, 2024 4:21:21 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Viettronics Binh Hoa Joint Stock Company (VBH : UPCOM)
Industrials : Electronic Equipment
9.20 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/8/2024 9.20 0 0 0 0 0 0 0
11/7/2024 10.00 10 5,601 4 2,901 2,700 2,600 23,840
11/6/2024 10.50 7 1,900 14 4,203 -2,303 1,900 20,350
11/5/2024 12.30 1 700 6 1,794 -1,094 0 0
11/4/2024 12.30 1 1,500 7 1,895 -395 0 0
11/1/2024 12.30 8 4,605 7 5,394 -789 4,300 52,890
10/31/2024 10.70 2 600 8 2,591 -1,991 600 6,420
10/30/2024 12.50 0 0 4 1,303 -1,303 0 0
10/29/2024 12.50 3 205 4 1,600 -1,395 100 1,250
10/28/2024 10.90 5 404 4 695 -291 100 1,090
10/25/2024 9.50 2 400 3 700 -300 200 1,900
10/24/2024 9.50 2 300 0 0 300 0 0
10/23/2024 9.50 3 4,000 1 100 3,900 0 0
10/22/2024 9.50 1 200 2 600 -400 0 0
10/21/2024 9.50 2 300 2 600 -300 0 0
10/18/2024 9.50 3 1,000 3 600 400 0 0
10/17/2024 9.50 2 400 1 300 100 0 0
10/16/2024 9.50 2 400 2 400 0 0 0
10/15/2024 9.50 2 1,100 3 1,400 -300 900 8,550
10/14/2024 9.80 0 0 3 1,100 -1,100 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.