|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
15.20
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
4/6/2026
|
15.20
|
0
|
0
|
6
|
324
|
-324
|
0
|
0
|
|
|
4/3/2026
|
15.20
|
0
|
0
|
6
|
424
|
-424
|
0
|
0
|
|
|
4/2/2026
|
15.20
|
0
|
0
|
5
|
323
|
-323
|
0
|
0
|
|
|
4/1/2026
|
15.20
|
0
|
0
|
4
|
205
|
-205
|
0
|
0
|
|
|
3/31/2026
|
15.20
|
0
|
0
|
4
|
404
|
-404
|
0
|
0
|
|
|
3/30/2026
|
15.20
|
4
|
20
|
3
|
224
|
-204
|
0
|
0
|
|
|
3/27/2026
|
15.20
|
0
|
0
|
3
|
224
|
-224
|
0
|
0
|
|
|
3/26/2026
|
15.20
|
0
|
0
|
7
|
624
|
-624
|
0
|
0
|
|
|
3/25/2026
|
15.20
|
1
|
2
|
7
|
1,526
|
-1,524
|
0
|
0
|
|
|
3/24/2026
|
15.20
|
0
|
0
|
7
|
802
|
-802
|
0
|
0
|
|
|
3/23/2026
|
15.20
|
1
|
24
|
7
|
1,426
|
-1,402
|
0
|
0
|
|
|
3/20/2026
|
15.20
|
0
|
0
|
6
|
802
|
-802
|
0
|
0
|
|
|
3/19/2026
|
15.20
|
0
|
0
|
7
|
1,352
|
-1,352
|
0
|
0
|
|
|
3/18/2026
|
15.20
|
0
|
0
|
5
|
902
|
-902
|
0
|
0
|
|
|
3/17/2026
|
15.20
|
1
|
100
|
6
|
1,400
|
-1,300
|
100
|
1,520
|
|
|
3/16/2026
|
15.20
|
0
|
0
|
8
|
2,200
|
-2,200
|
0
|
0
|
|
|
3/13/2026
|
15.20
|
0
|
0
|
7
|
1,900
|
-1,900
|
0
|
0
|
|
|
3/12/2026
|
15.20
|
0
|
0
|
4
|
1,000
|
-1,000
|
0
|
0
|
|
|
3/11/2026
|
15.20
|
0
|
0
|
5
|
1,200
|
-1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|