|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
15.20
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
5/11/2026
|
15.20
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
5/8/2026
|
15.20
|
0
|
0
|
5
|
800
|
-800
|
0
|
0
|
|
|
5/7/2026
|
15.20
|
0
|
0
|
5
|
500
|
-500
|
0
|
0
|
|
|
5/6/2026
|
15.20
|
0
|
0
|
5
|
1,000
|
-1,000
|
0
|
0
|
|
|
5/5/2026
|
15.20
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
5/4/2026
|
15.20
|
0
|
0
|
7
|
5,100
|
-5,100
|
0
|
0
|
|
|
4/29/2026
|
15.20
|
0
|
0
|
4
|
5,200
|
-5,200
|
0
|
0
|
|
|
4/28/2026
|
15.20
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
4/24/2026
|
15.20
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
4/23/2026
|
15.20
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
4/22/2026
|
15.20
|
0
|
0
|
4
|
3,600
|
-3,600
|
0
|
0
|
|
|
4/21/2026
|
15.20
|
0
|
0
|
6
|
5,520
|
-5,520
|
0
|
0
|
|
|
4/20/2026
|
15.20
|
1
|
1
|
5
|
3,300
|
-3,299
|
0
|
0
|
|
|
4/17/2026
|
15.20
|
0
|
0
|
4
|
501
|
-501
|
0
|
0
|
|
|
4/16/2026
|
15.20
|
2
|
139
|
5
|
504
|
-365
|
0
|
0
|
|
|
4/15/2026
|
15.20
|
1
|
1
|
4
|
504
|
-503
|
0
|
0
|
|
|
4/14/2026
|
15.20
|
0
|
0
|
4
|
5,204
|
-5,204
|
0
|
0
|
|
|
4/13/2026
|
15.20
|
0
|
0
|
5
|
5,604
|
-5,604
|
0
|
0
|
|
|
Page 1 of 1
|
|