|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2021
|
11.30
|
0
|
900
|
0
|
1,400
|
-500
|
0
|
0
|
|
|
4/15/2021
|
11.30
|
0
|
900
|
0
|
1,400
|
-500
|
0
|
0
|
|
|
4/14/2021
|
11.30
|
0
|
1,300
|
0
|
800
|
500
|
0
|
0
|
|
|
4/13/2021
|
11.30
|
0
|
1,200
|
0
|
1,200
|
0
|
0
|
0
|
|
|
4/12/2021
|
11.30
|
0
|
800
|
0
|
1,000
|
-200
|
800
|
9,030
|
|
|
4/9/2021
|
11.30
|
0
|
0
|
0
|
0
|
0
|
100
|
1,130
|
|
|
4/8/2021
|
11.30
|
0
|
1,000
|
0
|
2,000
|
-1,000
|
0
|
0
|
|
|
4/7/2021
|
11.30
|
0
|
1,600
|
0
|
2,500
|
-900
|
0
|
0
|
|
|
4/6/2021
|
11.30
|
0
|
1,300
|
0
|
2,700
|
-1,400
|
100
|
1,130
|
|
|
4/5/2021
|
11.30
|
0
|
1,200
|
0
|
900
|
300
|
0
|
0
|
|
|
4/2/2021
|
11.30
|
0
|
1,800
|
0
|
400
|
1,400
|
0
|
0
|
|
|
4/1/2021
|
11.10
|
0
|
3,800
|
0
|
1,700
|
2,100
|
900
|
10,200
|
|
|
3/31/2021
|
12.00
|
0
|
3,600
|
0
|
1,900
|
1,700
|
400
|
4,800
|
|
|
3/30/2021
|
13.00
|
0
|
1,500
|
0
|
2,100
|
-600
|
500
|
5,700
|
|
|
3/29/2021
|
12.80
|
0
|
600
|
0
|
3,500
|
-2,900
|
600
|
7,680
|
|
|
3/26/2021
|
14.40
|
0
|
0
|
0
|
3,000
|
-3,000
|
0
|
0
|
|
|
3/25/2021
|
14.40
|
0
|
400
|
0
|
8,300
|
-7,900
|
0
|
0
|
|
|
3/24/2021
|
14.40
|
0
|
600
|
0
|
900
|
-300
|
0
|
0
|
|
|
3/23/2021
|
14.40
|
0
|
400
|
0
|
1,000
|
-600
|
0
|
0
|
|
|
3/22/2021
|
14.40
|
0
|
800
|
0
|
1,200
|
-400
|
400
|
5,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|