|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
15.20
|
0
|
0
|
4
|
2,600
|
-2,600
|
0
|
0
|
|
|
5/21/2026
|
15.20
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
5/20/2026
|
15.20
|
0
|
0
|
3
|
4,200
|
-4,200
|
0
|
0
|
|
|
5/19/2026
|
15.20
|
0
|
0
|
5
|
2,900
|
-2,900
|
0
|
0
|
|
|
5/18/2026
|
15.20
|
0
|
0
|
4
|
2,600
|
-2,600
|
0
|
0
|
|
|
5/15/2026
|
15.20
|
0
|
0
|
7
|
4,800
|
-4,800
|
0
|
0
|
|
|
5/14/2026
|
15.20
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
5/13/2026
|
15.20
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
5/12/2026
|
15.20
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
5/11/2026
|
15.20
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
5/8/2026
|
15.20
|
0
|
0
|
5
|
800
|
-800
|
0
|
0
|
|
|
5/7/2026
|
15.20
|
0
|
0
|
5
|
500
|
-500
|
0
|
0
|
|
|
5/6/2026
|
15.20
|
0
|
0
|
5
|
1,000
|
-1,000
|
0
|
0
|
|
|
5/5/2026
|
15.20
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
5/4/2026
|
15.20
|
0
|
0
|
7
|
5,100
|
-5,100
|
0
|
0
|
|
|
4/29/2026
|
15.20
|
0
|
0
|
4
|
5,200
|
-5,200
|
0
|
0
|
|
|
4/28/2026
|
15.20
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
4/24/2026
|
15.20
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
4/23/2026
|
15.20
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 1
|
|