|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
19.00
|
0
|
0
|
6
|
11,020
|
-11,020
|
0
|
0
|
|
|
6/23/2026
|
19.00
|
0
|
0
|
0
|
10,300
|
-10,300
|
0
|
0
|
|
|
6/22/2026
|
19.00
|
0
|
0
|
5
|
2,221
|
-2,221
|
0
|
0
|
|
|
6/19/2026
|
19.00
|
0
|
0
|
7
|
5,721
|
-5,721
|
0
|
0
|
|
|
6/18/2026
|
19.00
|
0
|
0
|
7
|
13,721
|
-13,721
|
0
|
0
|
|
|
6/17/2026
|
19.00
|
0
|
0
|
9
|
11,521
|
-11,521
|
0
|
0
|
|
|
6/16/2026
|
19.00
|
0
|
0
|
7
|
4,921
|
-4,921
|
0
|
0
|
|
|
6/15/2026
|
19.00
|
0
|
0
|
7
|
1,611
|
-1,611
|
0
|
0
|
|
|
6/12/2026
|
19.00
|
0
|
0
|
5
|
2,321
|
-2,321
|
0
|
0
|
|
|
6/11/2026
|
19.00
|
0
|
0
|
5
|
1,221
|
-1,221
|
0
|
0
|
|
|
6/10/2026
|
19.00
|
0
|
0
|
6
|
1,019
|
-1,019
|
0
|
0
|
|
|
6/9/2026
|
19.00
|
0
|
0
|
7
|
4,500
|
-4,500
|
0
|
0
|
|
|
6/8/2026
|
19.00
|
0
|
0
|
10
|
11,920
|
-11,920
|
0
|
0
|
|
|
6/5/2026
|
19.00
|
0
|
0
|
7
|
715
|
-715
|
0
|
0
|
|
|
6/4/2026
|
19.00
|
0
|
0
|
13
|
2,621
|
-2,621
|
0
|
0
|
|
|
6/3/2026
|
19.00
|
0
|
0
|
9
|
3,921
|
-3,921
|
0
|
0
|
|
|
6/2/2026
|
19.00
|
1
|
20
|
12
|
1,821
|
-1,801
|
0
|
0
|
|
|
6/1/2026
|
19.00
|
0
|
0
|
9
|
8,101
|
-8,101
|
0
|
0
|
|
|
5/29/2026
|
19.00
|
1
|
20
|
13
|
10,020
|
-10,000
|
0
|
0
|
|
|
5/28/2026
|
19.00
|
1
|
10
|
8
|
4,200
|
-4,190
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|