|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
5.90
|
3
|
450
|
2
|
800
|
-350
|
200
|
1,180
|
|
|
11/3/2026
|
5.90
|
5
|
474
|
6
|
1,127
|
-653
|
200
|
1,180
|
|
|
11/2/2026
|
6.20
|
4
|
450
|
3
|
426
|
24
|
100
|
620
|
|
|
10/30/2026
|
5.00
|
0
|
900
|
0
|
1,000
|
-100
|
700
|
4,100
|
|
|
10/29/2026
|
5.40
|
4
|
501
|
1
|
100
|
401
|
100
|
540
|
|
|
10/28/2026
|
6.30
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
10/27/2026
|
6.30
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
10/26/2026
|
6.30
|
3
|
457
|
3
|
1,233
|
-776
|
200
|
1,260
|
|
|
10/23/2026
|
6.30
|
5
|
218
|
2
|
51
|
167
|
0
|
0
|
|
|
10/22/2026
|
6.30
|
11
|
1,241
|
3
|
1,790
|
-549
|
1,100
|
6,930
|
|
|
10/21/2026
|
7.30
|
13
|
2,722
|
4
|
2,204
|
518
|
2,200
|
16,320
|
|
|
10/20/2026
|
8.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/19/2026
|
8.50
|
2
|
400
|
1
|
2,000
|
-1,600
|
0
|
0
|
|
|
10/16/2026
|
8.50
|
2
|
400
|
1
|
500
|
-100
|
300
|
2,550
|
|
|
10/15/2026
|
8.50
|
3
|
600
|
2
|
10,004
|
-9,404
|
0
|
0
|
|
|
10/14/2026
|
8.50
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
10/13/2026
|
8.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/12/2026
|
8.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/9/2026
|
8.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
10/8/2026
|
8.50
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|