|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
11.40
|
0
|
0
|
0
|
9,100
|
-9,100
|
0
|
0
|
|
|
4/2/2025
|
11.40
|
0
|
0
|
9
|
4,600
|
-4,600
|
0
|
0
|
|
|
4/1/2025
|
11.40
|
0
|
0
|
6
|
3,100
|
-3,100
|
0
|
0
|
|
|
3/31/2025
|
11.40
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
3/28/2025
|
11.40
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
3/27/2025
|
11.40
|
0
|
0
|
7
|
4,100
|
-4,100
|
0
|
0
|
|
|
3/26/2025
|
11.40
|
0
|
0
|
6
|
3,100
|
-3,100
|
0
|
0
|
|
|
3/25/2025
|
11.40
|
1
|
1
|
5
|
2,100
|
-2,099
|
0
|
0
|
|
|
3/24/2025
|
11.40
|
0
|
0
|
5
|
4,600
|
-4,600
|
0
|
0
|
|
|
3/21/2025
|
11.40
|
2
|
10
|
7
|
7,100
|
-7,090
|
0
|
0
|
|
|
3/20/2025
|
11.40
|
2
|
1,079
|
9
|
3,691
|
-2,612
|
1,000
|
11,400
|
|
|
3/19/2025
|
13.40
|
0
|
0
|
4
|
1,800
|
-1,800
|
0
|
0
|
|
|
3/18/2025
|
13.40
|
0
|
0
|
10
|
5,100
|
-5,100
|
0
|
0
|
|
|
3/17/2025
|
13.40
|
0
|
0
|
7
|
900
|
-900
|
0
|
0
|
|
|
3/14/2025
|
13.40
|
0
|
0
|
10
|
3,200
|
-3,200
|
0
|
0
|
|
|
3/13/2025
|
13.40
|
0
|
0
|
5
|
5,700
|
-5,700
|
0
|
0
|
|
|
3/12/2025
|
13.40
|
1
|
2
|
5
|
10,700
|
-10,698
|
0
|
0
|
|
|
3/11/2025
|
13.40
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
3/10/2025
|
13.40
|
0
|
0
|
6
|
1,591
|
-1,591
|
0
|
0
|
|
|
3/7/2025
|
13.40
|
0
|
0
|
4
|
991
|
-991
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|