|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
7.40
|
1
|
900
|
10
|
7,278
|
-6,378
|
0
|
0
|
|
|
7/31/2025
|
7.40
|
1
|
300
|
6
|
5,500
|
-5,200
|
0
|
0
|
|
|
7/30/2025
|
7.40
|
2
|
1,000
|
6
|
5,100
|
-4,100
|
0
|
0
|
|
|
7/29/2025
|
7.40
|
3
|
700
|
5
|
2,600
|
-1,900
|
100
|
740
|
|
|
7/28/2025
|
6.90
|
4
|
1,500
|
6
|
6,500
|
-5,000
|
0
|
0
|
|
|
7/25/2025
|
6.90
|
7
|
1,921
|
6
|
6,200
|
-4,279
|
300
|
2,070
|
|
|
7/24/2025
|
6.90
|
16
|
3,458
|
8
|
4,650
|
-1,192
|
300
|
2,070
|
|
|
7/23/2025
|
7.00
|
5
|
3,500
|
10
|
6,350
|
-2,850
|
1,500
|
10,400
|
|
|
7/22/2025
|
7.00
|
11
|
6,650
|
10
|
5,450
|
1,200
|
2,200
|
15,440
|
|
|
7/21/2025
|
6.20
|
0
|
0
|
0
|
0
|
0
|
400
|
2,540
|
|
|
7/18/2025
|
6.20
|
18
|
5,007
|
7
|
1,832
|
3,175
|
800
|
4,960
|
|
|
7/17/2025
|
6.50
|
5
|
2,200
|
8
|
2,842
|
-642
|
0
|
0
|
|
|
7/16/2025
|
6.50
|
7
|
4,500
|
5
|
1,627
|
2,873
|
0
|
0
|
|
|
7/15/2025
|
6.50
|
8
|
3,688
|
6
|
1,129
|
2,559
|
0
|
0
|
|
|
7/14/2025
|
6.50
|
4
|
2,725
|
10
|
2,297
|
428
|
700
|
4,550
|
|
|
7/11/2025
|
6.50
|
9
|
2,300
|
8
|
2,534
|
-234
|
100
|
650
|
|
|
7/10/2025
|
6.40
|
13
|
6,350
|
9
|
2,602
|
3,748
|
1,000
|
6,400
|
|
|
7/9/2025
|
6.50
|
31
|
14,352
|
7
|
2,734
|
11,618
|
1,000
|
6,410
|
|
|
7/8/2025
|
6.50
|
9
|
2,646
|
7
|
4,834
|
-2,188
|
100
|
650
|
|
|
7/7/2025
|
6.40
|
7
|
8,040
|
6
|
3,000
|
5,040
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|