|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
14.00
|
0
|
0
|
4
|
10,319
|
-10,319
|
0
|
0
|
|
|
8/27/2026
|
14.00
|
0
|
0
|
4
|
10,400
|
-10,400
|
0
|
0
|
|
|
8/26/2026
|
14.00
|
0
|
0
|
5
|
10,419
|
-10,419
|
0
|
0
|
|
|
8/25/2026
|
14.00
|
0
|
0
|
5
|
10,419
|
-10,419
|
0
|
0
|
|
|
8/24/2026
|
14.00
|
0
|
0
|
4
|
3,319
|
-3,319
|
0
|
0
|
|
|
8/21/2026
|
14.00
|
0
|
0
|
4
|
10,619
|
-10,619
|
0
|
0
|
|
|
8/20/2026
|
14.00
|
0
|
0
|
4
|
10,700
|
-10,700
|
0
|
0
|
|
|
8/19/2026
|
14.00
|
0
|
0
|
5
|
10,700
|
-10,700
|
0
|
0
|
|
|
8/18/2026
|
14.00
|
0
|
0
|
7
|
10,719
|
-10,719
|
0
|
0
|
|
|
8/17/2026
|
14.00
|
0
|
0
|
7
|
10,819
|
-10,819
|
0
|
0
|
|
|
8/14/2026
|
14.00
|
0
|
0
|
4
|
10,700
|
-10,700
|
0
|
0
|
|
|
8/13/2026
|
14.00
|
0
|
0
|
8
|
13,919
|
-13,919
|
0
|
0
|
|
|
8/12/2026
|
14.00
|
1
|
100
|
6
|
10,819
|
-10,719
|
100
|
1,400
|
|
|
8/11/2026
|
16.40
|
0
|
0
|
3
|
10,319
|
-10,319
|
0
|
0
|
|
|
8/10/2026
|
16.40
|
0
|
0
|
5
|
11,219
|
-11,219
|
0
|
0
|
|
|
8/7/2026
|
16.40
|
0
|
0
|
5
|
10,819
|
-10,819
|
0
|
0
|
|
|
8/6/2026
|
16.40
|
0
|
0
|
4
|
10,319
|
-10,319
|
0
|
0
|
|
|
8/5/2026
|
16.40
|
0
|
0
|
7
|
14,219
|
-14,219
|
0
|
0
|
|
|
8/4/2026
|
16.40
|
1
|
100
|
5
|
3,819
|
-3,719
|
100
|
1,640
|
|
|
8/3/2026
|
19.20
|
0
|
0
|
6
|
3,119
|
-3,119
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|