|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
6.80
|
2
|
503
|
5
|
3,148
|
-2,645
|
500
|
3,400
|
|
|
8/21/2025
|
6.80
|
4
|
2,303
|
8
|
3,548
|
-1,245
|
100
|
680
|
|
|
8/20/2025
|
6.80
|
5
|
3,203
|
10
|
4,648
|
-1,445
|
900
|
6,120
|
|
|
8/19/2025
|
6.60
|
3
|
1,803
|
6
|
3,300
|
-1,497
|
0
|
0
|
|
|
8/18/2025
|
6.60
|
3
|
2,300
|
8
|
7,648
|
-5,348
|
600
|
3,960
|
|
|
8/15/2025
|
6.50
|
4
|
2,703
|
6
|
4,500
|
-1,797
|
0
|
0
|
|
|
8/14/2025
|
6.50
|
1
|
1,000
|
4
|
3,900
|
-2,900
|
0
|
0
|
|
|
8/13/2025
|
6.50
|
2
|
732
|
3
|
2,568
|
-1,836
|
0
|
0
|
|
|
8/12/2025
|
6.50
|
4
|
1,900
|
7
|
4,696
|
-2,796
|
0
|
0
|
|
|
8/11/2025
|
6.50
|
2
|
1,100
|
7
|
4,078
|
-2,978
|
0
|
0
|
|
|
8/8/2025
|
6.50
|
7
|
3,900
|
9
|
4,706
|
-806
|
0
|
0
|
|
|
8/7/2025
|
6.50
|
3
|
1,900
|
10
|
4,260
|
-2,360
|
0
|
0
|
|
|
8/6/2025
|
6.50
|
3
|
2,000
|
6
|
3,316
|
-1,316
|
0
|
0
|
|
|
8/5/2025
|
6.50
|
8
|
6,603
|
7
|
4,868
|
1,735
|
100
|
650
|
|
|
8/4/2025
|
6.50
|
5
|
1,939
|
9
|
7,378
|
-5,439
|
1,100
|
7,150
|
|
|
8/1/2025
|
7.40
|
1
|
900
|
10
|
7,278
|
-6,378
|
0
|
0
|
|
|
7/31/2025
|
7.40
|
1
|
300
|
6
|
5,500
|
-5,200
|
0
|
0
|
|
|
7/30/2025
|
7.40
|
2
|
1,000
|
6
|
5,100
|
-4,100
|
0
|
0
|
|
|
7/29/2025
|
7.40
|
3
|
700
|
5
|
2,600
|
-1,900
|
100
|
740
|
|
|
7/28/2025
|
6.90
|
4
|
1,500
|
6
|
6,500
|
-5,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|