|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
9.60
|
0
|
4,500
|
0
|
1,000
|
3,500
|
0
|
0
|
|
|
11/20/2025
|
9.90
|
12
|
5,600
|
9
|
1,941
|
3,659
|
900
|
8,640
|
|
|
11/19/2025
|
8.80
|
19
|
7,500
|
7
|
1,085
|
6,415
|
400
|
3,520
|
|
|
11/18/2025
|
8.80
|
16
|
6,700
|
11
|
2,554
|
4,146
|
500
|
4,400
|
|
|
11/17/2025
|
8.70
|
9
|
5,900
|
13
|
4,371
|
1,529
|
2,000
|
17,400
|
|
|
11/14/2025
|
8.60
|
10
|
9,400
|
14
|
3,971
|
5,429
|
2,900
|
25,130
|
|
|
11/13/2025
|
8.70
|
11
|
15,600
|
10
|
1,871
|
13,729
|
900
|
7,830
|
|
|
11/12/2025
|
8.70
|
12
|
8,600
|
14
|
3,070
|
5,530
|
1,800
|
15,660
|
|
|
11/11/2025
|
9.50
|
21
|
23,830
|
18
|
3,501
|
20,329
|
2,200
|
19,240
|
|
|
11/10/2025
|
8.90
|
29
|
20,650
|
43
|
19,700
|
950
|
8,400
|
70,920
|
|
|
11/7/2025
|
9.10
|
12
|
2,140
|
19
|
15,786
|
-13,646
|
2,100
|
19,110
|
|
|
11/6/2025
|
10.40
|
3
|
403
|
37
|
24,459
|
-24,056
|
400
|
4,270
|
|
|
11/5/2025
|
12.20
|
8
|
1,700
|
18
|
16,574
|
-14,874
|
0
|
0
|
|
|
11/4/2025
|
12.70
|
42
|
13,833
|
28
|
14,207
|
-374
|
6,400
|
78,330
|
|
|
11/3/2025
|
11.20
|
39
|
58,022
|
7
|
5,100
|
52,922
|
5,100
|
57,120
|
|
|
10/31/2025
|
9.80
|
24
|
59,036
|
6
|
2,301
|
56,735
|
2,300
|
22,540
|
|
|
10/30/2025
|
8.60
|
39
|
79,350
|
6
|
4,201
|
75,149
|
4,200
|
36,120
|
|
|
10/29/2025
|
7.50
|
20
|
17,610
|
11
|
4,016
|
13,594
|
4,000
|
29,950
|
|
|
10/28/2025
|
6.60
|
0
|
500
|
0
|
900
|
-400
|
0
|
0
|
|
|
10/27/2025
|
6.60
|
3
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|