|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
10.40
|
0
|
0
|
3
|
1,500
|
-1,500
|
0
|
0
|
|
|
11/21/2024
|
10.40
|
0
|
0
|
3
|
503
|
-503
|
0
|
0
|
|
|
11/20/2024
|
10.40
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
11/19/2024
|
10.40
|
0
|
0
|
4
|
1,600
|
-1,600
|
0
|
0
|
|
|
11/18/2024
|
10.40
|
1
|
400
|
5
|
803
|
-403
|
0
|
0
|
|
|
11/15/2024
|
10.40
|
1
|
1,000
|
3
|
503
|
497
|
0
|
0
|
|
|
11/14/2024
|
10.40
|
4
|
401
|
2
|
200
|
201
|
100
|
1,040
|
|
|
11/13/2024
|
9.20
|
2
|
300
|
3
|
1,500
|
-1,200
|
0
|
0
|
|
|
11/12/2024
|
9.20
|
3
|
800
|
2
|
400
|
400
|
0
|
0
|
|
|
11/11/2024
|
9.20
|
2
|
300
|
2
|
400
|
-100
|
0
|
0
|
|
|
11/8/2024
|
9.20
|
3
|
400
|
1
|
300
|
100
|
0
|
0
|
|
|
11/7/2024
|
10.00
|
10
|
5,601
|
4
|
2,901
|
2,700
|
2,600
|
23,840
|
|
|
11/6/2024
|
10.50
|
7
|
1,900
|
14
|
4,203
|
-2,303
|
1,900
|
20,350
|
|
|
11/5/2024
|
12.30
|
1
|
700
|
6
|
1,794
|
-1,094
|
0
|
0
|
|
|
11/4/2024
|
12.30
|
1
|
1,500
|
7
|
1,895
|
-395
|
0
|
0
|
|
|
11/1/2024
|
12.30
|
8
|
4,605
|
7
|
5,394
|
-789
|
4,300
|
52,890
|
|
|
10/31/2024
|
10.70
|
2
|
600
|
8
|
2,591
|
-1,991
|
600
|
6,420
|
|
|
10/30/2024
|
12.50
|
0
|
0
|
4
|
1,303
|
-1,303
|
0
|
0
|
|
|
10/29/2024
|
12.50
|
3
|
205
|
4
|
1,600
|
-1,395
|
100
|
1,250
|
|
|
10/28/2024
|
10.90
|
5
|
404
|
4
|
695
|
-291
|
100
|
1,090
|
|
|
Page 1 of 2 Next>
|
|