|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
16.40
|
0
|
0
|
0
|
10,300
|
-10,300
|
0
|
0
|
|
|
8/10/2026
|
16.40
|
0
|
0
|
5
|
11,219
|
-11,219
|
0
|
0
|
|
|
8/7/2026
|
16.40
|
0
|
0
|
5
|
10,819
|
-10,819
|
0
|
0
|
|
|
8/6/2026
|
16.40
|
0
|
0
|
4
|
10,319
|
-10,319
|
0
|
0
|
|
|
8/5/2026
|
16.40
|
0
|
0
|
7
|
14,219
|
-14,219
|
0
|
0
|
|
|
8/4/2026
|
16.40
|
1
|
100
|
5
|
3,819
|
-3,719
|
100
|
1,640
|
|
|
8/3/2026
|
19.20
|
0
|
0
|
6
|
3,119
|
-3,119
|
0
|
0
|
|
|
7/31/2026
|
19.20
|
0
|
0
|
3
|
619
|
-619
|
0
|
0
|
|
|
7/30/2026
|
19.20
|
0
|
0
|
6
|
7,319
|
-7,319
|
0
|
0
|
|
|
7/29/2026
|
19.20
|
0
|
0
|
3
|
219
|
-219
|
0
|
0
|
|
|
7/28/2026
|
19.20
|
0
|
0
|
3
|
1,100
|
-1,100
|
0
|
0
|
|
|
7/27/2026
|
19.20
|
0
|
0
|
6
|
2,220
|
-2,220
|
0
|
0
|
|
|
7/24/2026
|
19.20
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
7/23/2026
|
19.20
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
7/22/2026
|
19.20
|
0
|
0
|
7
|
2,200
|
-2,200
|
0
|
0
|
|
|
7/21/2026
|
19.20
|
0
|
0
|
4
|
819
|
-819
|
0
|
0
|
|
|
7/20/2026
|
19.20
|
0
|
0
|
6
|
2,219
|
-2,219
|
0
|
0
|
|
|
7/17/2026
|
19.20
|
0
|
0
|
4
|
620
|
-620
|
0
|
0
|
|
|
7/16/2026
|
19.20
|
0
|
0
|
4
|
619
|
-619
|
0
|
0
|
|
|
7/15/2026
|
19.20
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|