|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.10/-1.15%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.67
|
8.60
|
2,900
|
|
|
11/13/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
900
|
|
|
11/12/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
1,800
|
|
|
11/11/2025
|
+1.10/+13.10%
|
9.00
|
9.50
|
8.40
|
9.50
|
8.75
|
9.50
|
2,200
|
|
|
11/10/2025
|
-0.20/-2.20%
|
9.10
|
9.10
|
7.80
|
8.90
|
8.44
|
8.90
|
8,400
|
|
|
11/7/2025
|
-1.60/-14.95%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2,100
|
|
|
11/6/2025
|
-1.80/-14.75%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.68
|
10.40
|
400
|
|
|
11/5/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
11/4/2025
|
+1.50/+13.39%
|
12.80
|
12.80
|
11.50
|
12.70
|
12.24
|
12.70
|
6,400
|
|
|
11/3/2025
|
+1.40/+14.29%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5,100
|
|
|
10/31/2025
|
+1.20/+13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2,300
|
|
|
10/30/2025
|
+1.10/+14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4,200
|
|
|
10/29/2025
|
+0.90/+13.64%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.49
|
7.50
|
4,000
|
|
|
10/28/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/27/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/24/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/23/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/21/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/20/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|