|
Closing price on 1/7/2026
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
100 |
| Split-adjusted Price |
16.00 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+1.50 / +10.34%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
1/6/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
1/5/2026
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
500
|
|
|
12/31/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
12/30/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
12/29/2025
|
+0.70 / +4.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5,400
|
|
|
12/26/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
12/25/2025
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,300
|
|
|
12/24/2025
|
+0.20 / +1.26%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
300
|
|
|
12/23/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
12/22/2025
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,000
|
|
|
12/19/2025
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,300
|
|
|
12/18/2025
|
-0.30 / -1.84%
|
16.00
|
16.30
|
15.90
|
16.00
|
16.00
|
16.00
|
2,800
|
|
|
12/17/2025
|
-0.70 / -4.19%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.33
|
16.00
|
1,500
|
|
|
12/16/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
12/12/2025
|
+2.10 / +13.21%
|
15.00
|
18.00
|
15.00
|
18.00
|
16.65
|
18.00
|
600
|
|
|
12/11/2025
|
-2.80 / -14.97%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.92
|
15.90
|
500
|
|
|
12/10/2025
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
|
|
12/9/2025
|
+0.50 / +2.82%
|
19.60
|
19.60
|
18.20
|
18.20
|
18.67
|
18.20
|
300
|
|
|
12/8/2025
|
+2.10 / +13.04%
|
16.80
|
18.50
|
16.70
|
18.20
|
17.73
|
18.20
|
3,500
|
|
|
12/5/2025
|
+0.60 / +3.77%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.13
|
16.50
|
300
|
|
|
12/4/2025
|
+1.70 / +11.72%
|
15.50
|
16.20
|
15.50
|
16.20
|
15.87
|
16.20
|
700
|
|
|
12/3/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.20
|
14.60
|
14.45
|
14.60
|
1,700
|
|
|
12/2/2025
|
+1.20 / +8.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
400
|
|
|
12/1/2025
|
+0.90 / +7.32%
|
13.20
|
14.00
|
13.20
|
13.20
|
13.44
|
13.20
|
1,500
|
|
|
11/28/2025
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2,400
|
|
|
11/27/2025
|
+1.30 / +12.15%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
3,500
|
|
|
11/26/2025
|
+1.40 / +13.59%
|
10.50
|
11.70
|
10.50
|
11.70
|
10.67
|
11.70
|
3,400
|
|
|
11/25/2025
|
-0.90 / -8.26%
|
10.90
|
10.90
|
9.50
|
10.00
|
10.27
|
10.00
|
4,700
|
|
|