Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.80 / +6.45%	12.50	13.20	12.50	13.20	12.85	13.20	200
4/19/2024	-0.35 / -2.75%	12.10	13.55	12.10	12.40	13.33	12.40	2,400
4/17/2024	0.00 / 0.00%	12.75	12.75	12.75	12.75	12.75	12.75	0
4/16/2024	-0.65 / -4.85%	12.70	12.80	12.70	12.75	12.74	12.75	3,000
4/15/2024	+0.20 / +1.52%	13.20	13.40	13.00	13.40	13.17	13.40	1,500
4/12/2024	0.00 / 0.00%	13.85	13.85	13.20	13.20	13.71	13.20	500
4/11/2024	+0.05 / +0.38%	13.20	13.20	13.15	13.20	13.20	13.20	4,600
4/10/2024	-0.20 / -1.50%	14.05	14.25	13.15	13.15	13.37	13.15	1,300
4/9/2024	-0.15 / -1.11%	13.10	13.40	13.10	13.35	13.32	13.35	5,300
4/8/2024	-0.45 / -3.23%	13.70	13.70	13.50	13.50	13.54	13.50	4,200
4/5/2024	+0.55 / +4.10%	13.40	13.95	13.30	13.95	13.33	13.95	5,300
4/4/2024	-0.15 / -1.11%	13.15	13.40	13.15	13.40	13.36	13.40	600
4/3/2024	-0.20 / -1.45%	13.75	14.00	13.55	13.55	13.71	13.55	6,800
4/2/2024	-0.95 / -6.46%	13.80	13.85	13.75	13.75	13.77	13.75	8,800
4/1/2024	-0.45 / -2.97%	14.70	14.70	14.70	14.70	14.70	14.70	100
3/29/2024	0.00 / 0.00%	15.15	15.15	15.15	15.15	15.15	15.15	0
3/28/2024	+0.25 / +1.68%	14.00	15.20	14.00	15.15	14.35	15.15	11,300
3/27/2024	-0.50 / -3.25%	14.35	14.90	14.35	14.90	14.40	14.90	2,100
3/26/2024	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	15.40	100
3/25/2024	-0.25 / -1.59%	14.75	15.50	14.75	15.50	14.94	15.50	400
3/22/2024	-0.10 / -0.63%	15.80	15.85	15.75	15.75	15.80	15.75	1,100
3/21/2024	-0.15 / -0.94%	15.00	15.85	14.90	15.85	15.00	15.85	7,500
3/20/2024	+0.10 / +0.63%	14.90	16.05	14.90	16.00	15.49	16.00	1,200
3/19/2024	0.00 / 0.00%	15.00	15.90	15.00	15.90	15.28	15.90	800
3/18/2024	+0.40 / +2.58%	16.45	16.55	15.50	15.90	16.01	15.90	28,200
3/15/2024	+0.50 / +3.33%	14.30	15.50	14.30	15.50	15.35	15.50	21,400
3/14/2024	+0.10 / +0.67%	14.70	15.00	14.35	15.00	14.59	15.00	7,200
3/13/2024	+0.70 / +4.93%	14.50	15.00	14.30	14.90	14.68	14.90	15,400
3/12/2024	+0.10 / +0.71%	14.00	14.30	14.00	14.20	14.11	14.20	7,900
3/11/2024	+0.10 / +0.71%	14.00	14.60	14.00	14.10	14.20	14.10	5,500

<<Previous 30 days Next 7 days>>

VAF News

26/04	VAF: Change in personnel
23/04	VAF: Supplement the materials of AGM 2023 via the website
11/04	VAF: Supplement to documents of AGM 2024 via the website
02/04	VAF: Overcome the status of warned securities
28/03	VAF: BOD resolution dated March 25, 2024

More News

Related Companies

	Volume	Price	Change
BFC	259,500	30.55	2.86%
BT1	400	11.00	-14.06%
CPC	0	17.70	0.00%
DCM	800,900	32.50	1.56%
DHB	0	8.70	0.00%
DOC	0	8.50	0.00%
DPM	436,400	32.80	1.39%
HAI	0	1.50	0.00%