|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
19.50
|
0
|
800
|
0
|
200
|
600
|
0
|
0
|
|
|
8/25/2026
|
19.50
|
5
|
1,102
|
4
|
262
|
840
|
0
|
0
|
|
|
8/24/2026
|
19.50
|
4
|
1,201
|
5
|
1,162
|
39
|
900
|
17,550
|
|
|
8/21/2026
|
19.60
|
4
|
2,399
|
4
|
278
|
2,121
|
0
|
0
|
|
|
8/20/2026
|
19.60
|
3
|
1,799
|
4
|
262
|
1,537
|
0
|
0
|
|
|
8/19/2026
|
19.60
|
3
|
1,299
|
4
|
262
|
1,037
|
0
|
0
|
|
|
8/18/2026
|
19.60
|
5
|
1,798
|
4
|
262
|
1,536
|
0
|
0
|
|
|
8/17/2026
|
19.60
|
3
|
1,399
|
5
|
357
|
1,042
|
0
|
0
|
|
|
8/14/2026
|
19.60
|
3
|
899
|
4
|
258
|
641
|
0
|
0
|
|
|
8/13/2026
|
19.60
|
8
|
1,206
|
4
|
311
|
895
|
0
|
0
|
|
|
8/12/2026
|
19.60
|
7
|
1,991
|
6
|
449
|
1,542
|
100
|
1,960
|
|
|
8/11/2026
|
20.50
|
15
|
8,799
|
453
|
46,415
|
-37,616
|
7,500
|
153,750
|
|
|
8/10/2026
|
19.00
|
7
|
1,261
|
14
|
1,156
|
105
|
0
|
0
|
|
|
8/7/2026
|
19.00
|
6
|
958
|
444
|
45,981
|
-45,023
|
0
|
0
|
|
|
8/6/2026
|
19.00
|
5
|
1,351
|
453
|
39,925
|
-38,574
|
0
|
0
|
|
|
8/5/2026
|
20.00
|
8
|
1,314
|
183
|
16,712
|
-15,398
|
0
|
0
|
|
|
8/4/2026
|
20.00
|
8
|
1,205
|
4
|
9,214
|
-8,009
|
0
|
0
|
|
|
8/3/2026
|
20.00
|
13
|
2,045
|
81
|
8,044
|
-5,999
|
100
|
2,000
|
|
|
7/31/2026
|
20.60
|
8
|
2,017
|
8
|
2,727
|
-710
|
1,500
|
30,800
|
|
|
7/30/2026
|
20.50
|
5
|
1,206
|
14
|
2,228
|
-1,022
|
300
|
6,350
|
|
|
Page 1 of 2 Next>
|
|
|