|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
18.30
|
6
|
2,308
|
11
|
23,310
|
-21,002
|
200
|
3,660
|
|
|
10/23/2025
|
18.30
|
4
|
1,700
|
11
|
25,413
|
-23,713
|
0
|
0
|
|
|
10/22/2025
|
18.30
|
12
|
31,104
|
14
|
31,502
|
-398
|
4,400
|
79,900
|
|
|
10/21/2025
|
18.65
|
10
|
24,708
|
14
|
25,918
|
-1,210
|
0
|
0
|
|
|
10/20/2025
|
18.65
|
12
|
40,189
|
21
|
38,675
|
1,514
|
4,000
|
72,985
|
|
|
10/17/2025
|
18.10
|
10
|
12,699
|
19
|
45,711
|
-33,012
|
7,800
|
141,890
|
|
|
10/16/2025
|
18.80
|
5
|
2,519
|
12
|
37,702
|
-35,183
|
0
|
0
|
|
|
10/15/2025
|
18.80
|
12
|
7,805
|
22
|
17,102
|
-9,297
|
800
|
14,620
|
|
|
10/14/2025
|
18.25
|
23
|
41,350
|
11
|
41,701
|
-351
|
35,500
|
618,460
|
|
|
10/13/2025
|
17.30
|
42
|
33,746
|
23
|
22,902
|
10,844
|
14,900
|
267,900
|
|
|
10/10/2025
|
17.60
|
14
|
5,200
|
13
|
8,245
|
-3,045
|
1,000
|
17,600
|
|
|
10/9/2025
|
18.80
|
13
|
10,299
|
31
|
17,670
|
-7,371
|
1,500
|
27,990
|
|
|
10/8/2025
|
18.20
|
7
|
5,500
|
12
|
4,900
|
600
|
800
|
14,270
|
|
|
10/7/2025
|
18.50
|
3
|
399
|
8
|
2,149
|
-1,750
|
0
|
0
|
|
|
10/6/2025
|
18.50
|
7
|
7,899
|
11
|
6,400
|
1,499
|
1,400
|
24,435
|
|
|
10/3/2025
|
18.50
|
4
|
1,899
|
7
|
1,604
|
295
|
0
|
0
|
|
|
10/2/2025
|
18.50
|
5
|
2,098
|
7
|
2,044
|
54
|
0
|
0
|
|
|
10/1/2025
|
18.50
|
7
|
5,041
|
6
|
4,944
|
97
|
100
|
1,850
|
|
|
9/30/2025
|
18.55
|
7
|
12,199
|
16
|
16,309
|
-4,110
|
2,800
|
51,940
|
|
|
9/29/2025
|
18.55
|
15
|
9,600
|
16
|
32,647
|
-23,047
|
1,800
|
32,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|