|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
23.60
|
0
|
300
|
0
|
5,000
|
-4,700
|
0
|
0
|
|
|
6/25/2026
|
23.60
|
8
|
25,010
|
8
|
6,257
|
18,753
|
100
|
2,360
|
|
|
6/24/2026
|
22.30
|
7
|
7,308
|
7
|
7,250
|
58
|
0
|
0
|
|
|
6/23/2026
|
22.30
|
0
|
200
|
0
|
5,400
|
-5,200
|
0
|
0
|
|
|
6/22/2026
|
22.30
|
6
|
193
|
8
|
11,450
|
-11,257
|
0
|
0
|
|
|
6/19/2026
|
22.30
|
9
|
14,720
|
6
|
11,250
|
3,470
|
0
|
0
|
|
|
6/18/2026
|
26.00
|
12
|
30,225
|
6
|
20,807
|
9,418
|
300
|
6,700
|
|
|
6/17/2026
|
23.00
|
8
|
574
|
13
|
8,509
|
-7,935
|
300
|
6,900
|
|
|
6/16/2026
|
26.90
|
3
|
19,151
|
7
|
20,408
|
-1,257
|
0
|
0
|
|
|
6/15/2026
|
26.90
|
3
|
20,100
|
13
|
26,520
|
-6,420
|
0
|
0
|
|
|
6/12/2026
|
26.90
|
1
|
100
|
6
|
7,308
|
-7,208
|
0
|
0
|
|
|
6/11/2026
|
26.90
|
3
|
24,100
|
7
|
6,210
|
17,890
|
0
|
0
|
|
|
6/10/2026
|
26.90
|
6
|
5,451
|
3
|
5,102
|
349
|
100
|
2,690
|
|
|
6/9/2026
|
23.50
|
5
|
15,213
|
9
|
11,301
|
3,912
|
100
|
2,350
|
|
|
6/8/2026
|
25.00
|
6
|
46,106
|
9
|
25,508
|
20,598
|
0
|
0
|
|
|
6/5/2026
|
25.00
|
5
|
14,103
|
5
|
204
|
13,899
|
0
|
0
|
|
|
6/4/2026
|
25.00
|
4
|
24,107
|
8
|
2,351
|
21,756
|
0
|
0
|
|
|
6/3/2026
|
25.00
|
6
|
25,200
|
5
|
5,351
|
19,849
|
100
|
2,500
|
|
|
6/2/2026
|
23.30
|
7
|
20,307
|
6
|
1,204
|
19,103
|
0
|
0
|
|
|
6/1/2026
|
23.30
|
8
|
35,411
|
4
|
1,140
|
34,271
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|