|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
19.90
|
0
|
0
|
0
|
0
|
0
|
100
|
1,990
|
|
|
7/17/2025
|
19.55
|
31
|
10,519
|
27
|
21,847
|
-11,328
|
7,500
|
139,590
|
|
|
7/16/2025
|
19.90
|
5
|
201
|
17
|
9,509
|
-9,308
|
0
|
0
|
|
|
7/15/2025
|
19.90
|
12
|
5,700
|
25
|
28,259
|
-22,559
|
3,900
|
74,190
|
|
|
7/14/2025
|
19.90
|
10
|
2,000
|
16
|
12,505
|
-10,505
|
0
|
0
|
|
|
7/11/2025
|
19.90
|
19
|
4,304
|
18
|
9,337
|
-5,033
|
1,700
|
33,765
|
|
|
7/10/2025
|
19.50
|
7
|
2,802
|
16
|
11,910
|
-9,108
|
0
|
0
|
|
|
7/9/2025
|
19.50
|
18
|
5,301
|
17
|
7,232
|
-1,931
|
1,000
|
19,385
|
|
|
7/8/2025
|
19.50
|
13
|
13,124
|
14
|
15,082
|
-1,958
|
100
|
1,950
|
|
|
7/7/2025
|
19.50
|
17
|
18,490
|
22
|
21,786
|
-3,296
|
14,400
|
273,430
|
|
|
7/4/2025
|
19.50
|
15
|
5,506
|
14
|
8,306
|
-2,800
|
2,100
|
39,950
|
|
|
7/3/2025
|
19.60
|
12
|
7,201
|
13
|
15,606
|
-8,405
|
4,400
|
86,225
|
|
|
7/2/2025
|
19.70
|
35
|
9,312
|
21
|
17,054
|
-7,742
|
7,100
|
139,860
|
|
|
7/1/2025
|
19.70
|
16
|
5,501
|
16
|
8,183
|
-2,682
|
500
|
9,735
|
|
|
6/30/2025
|
19.70
|
10
|
6,902
|
13
|
13,700
|
-6,798
|
3,800
|
74,845
|
|
|
6/27/2025
|
19.70
|
10
|
2,602
|
16
|
27,800
|
-25,198
|
100
|
1,970
|
|
|
6/26/2025
|
19.80
|
12
|
3,088
|
19
|
10,600
|
-7,512
|
200
|
3,955
|
|
|
6/25/2025
|
19.80
|
12
|
3,352
|
26
|
16,726
|
-13,374
|
0
|
0
|
|
|
6/24/2025
|
19.80
|
9
|
3,223
|
21
|
12,146
|
-8,923
|
1,000
|
19,800
|
|
|
6/23/2025
|
20.00
|
9
|
1,922
|
22
|
14,000
|
-12,078
|
400
|
7,865
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|