|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
19.90
|
20
|
10,300
|
20
|
11,413
|
-1,113
|
5,500
|
109,550
|
|
|
2/12/2026
|
19.85
|
24
|
6,902
|
9
|
4,111
|
2,791
|
1,000
|
19,850
|
|
|
2/11/2026
|
19.95
|
11
|
8,600
|
11
|
6,511
|
2,089
|
700
|
13,965
|
|
|
2/10/2026
|
19.95
|
14
|
4,900
|
8
|
3,762
|
1,138
|
1,100
|
21,995
|
|
|
2/9/2026
|
20.00
|
21
|
13,300
|
8
|
9,614
|
3,686
|
6,000
|
121,000
|
|
|
2/6/2026
|
20.00
|
24
|
12,441
|
11
|
5,845
|
6,596
|
3,800
|
76,000
|
|
|
2/5/2026
|
20.00
|
24
|
7,556
|
15
|
12,224
|
-4,668
|
2,100
|
42,175
|
|
|
2/4/2026
|
20.00
|
21
|
15,700
|
14
|
8,917
|
6,783
|
6,800
|
135,960
|
|
|
2/3/2026
|
19.80
|
32
|
22,821
|
15
|
12,403
|
10,418
|
8,700
|
172,310
|
|
|
2/2/2026
|
20.00
|
30
|
30,033
|
27
|
20,903
|
9,130
|
14,900
|
298,950
|
|
|
1/30/2026
|
20.30
|
32
|
32,500
|
9
|
6,501
|
25,999
|
700
|
14,060
|
|
|
1/29/2026
|
20.00
|
41
|
39,880
|
20
|
21,131
|
18,749
|
14,000
|
280,075
|
|
|
1/28/2026
|
20.00
|
38
|
48,125
|
27
|
36,817
|
11,308
|
30,400
|
609,100
|
|
|
1/27/2026
|
20.60
|
57
|
38,117
|
28
|
64,910
|
-26,793
|
23,200
|
471,080
|
|
|
1/26/2026
|
19.50
|
52
|
43,472
|
37
|
61,813
|
-18,341
|
19,900
|
401,025
|
|
|
1/23/2026
|
19.65
|
21
|
36,702
|
20
|
42,286
|
-5,584
|
1,600
|
32,575
|
|
|
1/22/2026
|
19.25
|
41
|
44,205
|
20
|
35,871
|
8,334
|
26,100
|
515,110
|
|
|
1/21/2026
|
19.00
|
32
|
62,141
|
20
|
80,600
|
-18,459
|
27,500
|
528,335
|
|
|
1/20/2026
|
19.65
|
29
|
72,042
|
16
|
86,102
|
-14,060
|
55,500
|
1,061,710
|
|
|
1/19/2026
|
19.00
|
12
|
45,452
|
26
|
35,812
|
9,640
|
30,300
|
575,940
|
|
|
Page 1 of 2 Next>
|
|
|