|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
19.00
|
4
|
1,347
|
9
|
5,203
|
-3,856
|
0
|
0
|
|
|
9/17/2025
|
19.00
|
7
|
2,047
|
15
|
9,962
|
-7,915
|
100
|
1,900
|
|
|
9/16/2025
|
18.80
|
14
|
7,756
|
12
|
9,903
|
-2,147
|
100
|
1,880
|
|
|
9/15/2025
|
18.80
|
23
|
18,367
|
17
|
12,241
|
6,126
|
4,300
|
77,980
|
|
|
9/12/2025
|
18.10
|
12
|
8,550
|
16
|
11,397
|
-2,847
|
1,500
|
28,010
|
|
|
9/11/2025
|
18.95
|
10
|
12,361
|
7
|
6,800
|
5,561
|
1,000
|
18,950
|
|
|
9/10/2025
|
18.95
|
17
|
10,952
|
12
|
7,707
|
3,245
|
1,000
|
18,745
|
|
|
9/9/2025
|
18.70
|
6
|
1,255
|
6
|
2,300
|
-1,045
|
0
|
0
|
|
|
9/8/2025
|
18.70
|
12
|
1,800
|
8
|
6,100
|
-4,300
|
300
|
5,635
|
|
|
9/5/2025
|
18.00
|
30
|
9,687
|
13
|
22,182
|
-12,495
|
2,900
|
52,330
|
|
|
9/4/2025
|
18.90
|
7
|
1,903
|
11
|
5,907
|
-4,004
|
0
|
0
|
|
|
9/3/2025
|
18.90
|
23
|
13,329
|
14
|
7,697
|
5,632
|
2,500
|
46,925
|
|
|
8/29/2025
|
19.00
|
16
|
2,934
|
18
|
6,147
|
-3,213
|
200
|
3,780
|
|
|
8/28/2025
|
18.90
|
26
|
13,286
|
12
|
7,501
|
5,785
|
300
|
5,665
|
|
|
8/27/2025
|
18.05
|
33
|
12,964
|
15
|
17,897
|
-4,933
|
6,400
|
116,530
|
|
|
8/26/2025
|
18.05
|
20
|
4,896
|
13
|
8,401
|
-3,505
|
1,000
|
18,315
|
|
|
8/25/2025
|
18.90
|
17
|
5,777
|
16
|
12,298
|
-6,521
|
4,200
|
76,180
|
|
|
8/22/2025
|
18.90
|
11
|
1,905
|
13
|
6,891
|
-4,986
|
400
|
7,560
|
|
|
8/21/2025
|
18.90
|
12
|
22,605
|
21
|
13,092
|
9,513
|
1,200
|
22,380
|
|
|
8/20/2025
|
18.60
|
20
|
15,553
|
19
|
10,207
|
5,346
|
900
|
16,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|