|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
20.70
|
3
|
210
|
2
|
1,500
|
-1,290
|
0
|
0
|
|
|
10/19/2026
|
20.70
|
2
|
110
|
2
|
1,000
|
-890
|
0
|
0
|
|
|
10/16/2026
|
20.70
|
2
|
5,100
|
4
|
1,300
|
3,800
|
0
|
0
|
|
|
10/15/2026
|
20.70
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
10/14/2026
|
20.70
|
5
|
1,346
|
2
|
505
|
841
|
100
|
2,070
|
|
|
10/13/2026
|
18.00
|
3
|
215
|
1
|
1,000
|
-785
|
0
|
0
|
|
|
10/12/2026
|
18.00
|
5
|
1,701
|
4
|
3,100
|
-1,399
|
1,000
|
18,000
|
|
|
10/9/2026
|
20.00
|
5
|
452
|
2
|
1,008
|
-556
|
0
|
0
|
|
|
10/8/2026
|
20.00
|
4
|
1,135
|
3
|
2,100
|
-965
|
1,000
|
20,000
|
|
|
10/7/2026
|
23.00
|
3
|
3,100
|
1
|
100
|
3,000
|
0
|
0
|
|
|
10/6/2026
|
23.00
|
5
|
1,090
|
2
|
800
|
290
|
600
|
13,800
|
|
|
10/5/2026
|
22.60
|
4
|
400
|
2
|
1,100
|
-700
|
0
|
0
|
|
|
10/2/2026
|
22.60
|
5
|
440
|
5
|
4,800
|
-4,360
|
100
|
2,260
|
|
|
10/1/2026
|
26.50
|
0
|
0
|
7
|
3,600
|
-3,600
|
0
|
0
|
|
|
9/30/2026
|
26.50
|
0
|
0
|
7
|
5,701
|
-5,701
|
0
|
0
|
|
|
9/29/2026
|
26.50
|
0
|
0
|
6
|
3,701
|
-3,701
|
0
|
0
|
|
|
9/28/2026
|
26.50
|
2
|
63
|
6
|
2,109
|
-2,046
|
0
|
0
|
|
|
9/25/2026
|
30.00
|
5
|
342
|
5
|
3,201
|
-2,859
|
200
|
5,300
|
|
|
9/24/2026
|
27.00
|
1
|
2
|
4
|
4,101
|
-4,099
|
0
|
0
|
|
|
9/23/2026
|
27.00
|
1
|
10
|
4
|
4,101
|
-4,091
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|