|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
13.90
|
14
|
16,299
|
9
|
901
|
15,398
|
400
|
5,500
|
|
|
11/20/2024
|
13.95
|
20
|
7,620
|
7
|
4,725
|
2,895
|
4,500
|
62,745
|
|
|
11/19/2024
|
13.95
|
4
|
313
|
9
|
5,732
|
-5,419
|
100
|
1,395
|
|
|
11/18/2024
|
15.00
|
2
|
199
|
7
|
4,219
|
-4,020
|
0
|
0
|
|
|
11/15/2024
|
15.00
|
0
|
0
|
3
|
4,419
|
-4,419
|
0
|
0
|
|
|
11/14/2024
|
15.00
|
0
|
0
|
4
|
4,615
|
-4,615
|
0
|
0
|
|
|
11/13/2024
|
15.00
|
1
|
11
|
6
|
819
|
-808
|
0
|
0
|
|
|
11/12/2024
|
15.00
|
2
|
200
|
4
|
901
|
-701
|
0
|
0
|
|
|
11/11/2024
|
15.00
|
1
|
100
|
3
|
900
|
-800
|
0
|
0
|
|
|
11/8/2024
|
15.00
|
1
|
100
|
5
|
919
|
-819
|
0
|
0
|
|
|
11/7/2024
|
15.00
|
2
|
700
|
3
|
1,315
|
-615
|
0
|
0
|
|
|
11/6/2024
|
15.00
|
0
|
0
|
2
|
115
|
-115
|
0
|
0
|
|
|
11/5/2024
|
15.00
|
0
|
0
|
2
|
3,015
|
-3,015
|
0
|
0
|
|
|
11/4/2024
|
15.00
|
1
|
7
|
4
|
202
|
-195
|
0
|
0
|
|
|
11/1/2024
|
15.00
|
4
|
1,600
|
7
|
5,800
|
-4,200
|
500
|
7,500
|
|
|
10/31/2024
|
15.00
|
4
|
6,115
|
6
|
605
|
5,510
|
0
|
0
|
|
|
10/30/2024
|
15.00
|
5
|
3,306
|
8
|
15,914
|
-12,608
|
0
|
0
|
|
|
10/29/2024
|
15.00
|
5
|
4,400
|
5
|
5,600
|
-1,200
|
0
|
0
|
|
|
10/28/2024
|
15.00
|
4
|
4,401
|
8
|
5,507
|
-1,106
|
3,800
|
57,000
|
|
|
10/25/2024
|
15.00
|
7
|
1,409
|
10
|
11,811
|
-10,402
|
500
|
7,500
|
|
|
Page 1 of 2 Next>
|
|