|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
18.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2025
|
18.70
|
12
|
1,800
|
8
|
6,100
|
-4,300
|
300
|
5,635
|
|
|
9/5/2025
|
18.00
|
30
|
9,687
|
13
|
22,182
|
-12,495
|
2,900
|
52,330
|
|
|
9/4/2025
|
18.90
|
7
|
1,903
|
11
|
5,907
|
-4,004
|
0
|
0
|
|
|
9/3/2025
|
18.90
|
23
|
13,329
|
14
|
7,697
|
5,632
|
2,500
|
46,925
|
|
|
8/29/2025
|
19.00
|
16
|
2,934
|
18
|
6,147
|
-3,213
|
200
|
3,780
|
|
|
8/28/2025
|
18.90
|
26
|
13,286
|
12
|
7,501
|
5,785
|
300
|
5,665
|
|
|
8/27/2025
|
18.05
|
33
|
12,964
|
15
|
17,897
|
-4,933
|
6,400
|
116,530
|
|
|
8/26/2025
|
18.05
|
20
|
4,896
|
13
|
8,401
|
-3,505
|
1,000
|
18,315
|
|
|
8/25/2025
|
18.90
|
17
|
5,777
|
16
|
12,298
|
-6,521
|
4,200
|
76,180
|
|
|
8/22/2025
|
18.90
|
11
|
1,905
|
13
|
6,891
|
-4,986
|
400
|
7,560
|
|
|
8/21/2025
|
18.90
|
12
|
22,605
|
21
|
13,092
|
9,513
|
1,200
|
22,380
|
|
|
8/20/2025
|
18.60
|
20
|
15,553
|
19
|
10,207
|
5,346
|
900
|
16,720
|
|
|
8/19/2025
|
18.65
|
45
|
36,254
|
25
|
24,006
|
12,248
|
8,600
|
162,985
|
|
|
8/18/2025
|
19.05
|
30
|
15,583
|
22
|
15,640
|
-57
|
5,100
|
97,180
|
|
|
8/15/2025
|
19.00
|
45
|
28,222
|
26
|
28,222
|
0
|
9,300
|
177,085
|
|
|
8/14/2025
|
19.65
|
31
|
10,505
|
15
|
10,971
|
-466
|
1,800
|
35,250
|
|
|
8/13/2025
|
19.95
|
12
|
4,805
|
21
|
8,365
|
-3,560
|
0
|
0
|
|
|
8/12/2025
|
19.95
|
31
|
13,436
|
31
|
35,597
|
-22,161
|
4,100
|
79,230
|
|
|
8/11/2025
|
19.45
|
29
|
14,809
|
26
|
12,183
|
2,626
|
2,900
|
56,385
|
|
|
Page 1 of 1
|
|
|