|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
13.50
|
16
|
1,519
|
5
|
302
|
1,217
|
100
|
1,350
|
|
|
1/2/2025
|
13.05
|
12
|
2,108
|
9
|
2,002
|
106
|
1,600
|
21,965
|
|
|
12/31/2024
|
14.00
|
10
|
722
|
14
|
3,704
|
-2,982
|
500
|
7,040
|
|
|
12/30/2024
|
14.90
|
9
|
4,600
|
18
|
9,702
|
-5,102
|
3,400
|
50,135
|
|
|
12/27/2024
|
14.00
|
7
|
1,309
|
15
|
4,635
|
-3,326
|
700
|
9,895
|
|
|
12/26/2024
|
15.00
|
16
|
2,369
|
22
|
14,321
|
-11,952
|
400
|
5,955
|
|
|
12/25/2024
|
14.25
|
35
|
15,452
|
5
|
2,901
|
12,551
|
2,900
|
41,175
|
|
|
12/24/2024
|
13.35
|
16
|
3,004
|
4
|
4,703
|
-1,699
|
0
|
0
|
|
|
12/23/2024
|
13.35
|
35
|
12,788
|
10
|
4,166
|
8,622
|
4,100
|
54,670
|
|
|
12/20/2024
|
12.50
|
22
|
8,402
|
8
|
8,275
|
127
|
4,100
|
51,965
|
|
|
12/19/2024
|
13.15
|
4
|
1,099
|
5
|
4,700
|
-3,601
|
200
|
2,670
|
|
|
12/18/2024
|
14.05
|
5
|
1,210
|
5
|
4,302
|
-3,092
|
0
|
0
|
|
|
12/17/2024
|
14.05
|
4
|
1,200
|
8
|
12,347
|
-11,147
|
0
|
0
|
|
|
12/16/2024
|
14.05
|
7
|
5,205
|
7
|
2,700
|
2,505
|
200
|
2,810
|
|
|
12/13/2024
|
14.00
|
17
|
5,704
|
7
|
702
|
5,002
|
200
|
2,800
|
|
|
12/12/2024
|
13.30
|
12
|
4,903
|
6
|
403
|
4,500
|
0
|
0
|
|
|
12/11/2024
|
13.30
|
14
|
4,562
|
5
|
560
|
4,002
|
0
|
0
|
|
|
12/10/2024
|
13.30
|
11
|
1,535
|
5
|
1,001
|
534
|
500
|
6,650
|
|
|
12/9/2024
|
14.00
|
5
|
794
|
3
|
759
|
35
|
0
|
0
|
|
|
12/6/2024
|
14.00
|
7
|
3,201
|
28
|
5,438
|
-2,237
|
1,200
|
16,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|