|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
7,700
|
146,145
|
|
|
8/18/2025
|
19.05
|
30
|
15,583
|
22
|
15,640
|
-57
|
5,100
|
97,180
|
|
|
8/15/2025
|
19.00
|
45
|
28,222
|
26
|
28,222
|
0
|
9,300
|
177,085
|
|
|
8/14/2025
|
19.65
|
31
|
10,505
|
15
|
10,971
|
-466
|
1,800
|
35,250
|
|
|
8/13/2025
|
19.95
|
12
|
4,805
|
21
|
8,365
|
-3,560
|
0
|
0
|
|
|
8/12/2025
|
19.95
|
31
|
13,436
|
31
|
35,597
|
-22,161
|
4,100
|
79,230
|
|
|
8/11/2025
|
19.45
|
29
|
14,809
|
26
|
12,183
|
2,626
|
2,900
|
56,385
|
|
|
8/8/2025
|
19.45
|
28
|
15,588
|
18
|
10,779
|
4,809
|
2,400
|
46,710
|
|
|
8/7/2025
|
19.90
|
20
|
6,940
|
25
|
15,958
|
-9,018
|
100
|
1,990
|
|
|
8/6/2025
|
19.60
|
23
|
10,210
|
25
|
9,628
|
582
|
300
|
5,980
|
|
|
8/5/2025
|
20.25
|
24
|
8,475
|
31
|
29,382
|
-20,907
|
300
|
6,095
|
|
|
8/4/2025
|
19.55
|
36
|
40,511
|
39
|
47,005
|
-6,494
|
16,300
|
319,370
|
|
|
8/1/2025
|
19.55
|
29
|
13,560
|
38
|
10,878
|
2,682
|
1,000
|
19,595
|
|
|
7/31/2025
|
19.80
|
48
|
43,917
|
34
|
34,151
|
9,766
|
23,800
|
465,155
|
|
|
7/30/2025
|
19.60
|
45
|
33,784
|
33
|
32,389
|
1,395
|
19,800
|
377,315
|
|
|
7/29/2025
|
19.10
|
31
|
13,088
|
52
|
41,769
|
-28,681
|
10,600
|
210,615
|
|
|
7/28/2025
|
20.20
|
25
|
11,118
|
24
|
17,585
|
-6,467
|
1,300
|
25,370
|
|
|
7/25/2025
|
19.90
|
52
|
28,842
|
24
|
85,205
|
-56,363
|
19,200
|
388,275
|
|
|
7/24/2025
|
20.50
|
27
|
19,003
|
38
|
50,205
|
-31,202
|
11,600
|
238,860
|
|
|
7/23/2025
|
20.85
|
27
|
8,467
|
35
|
24,940
|
-16,473
|
5,400
|
113,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|