|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.65
|
21
|
36,702
|
20
|
42,286
|
-5,584
|
1,600
|
32,575
|
|
|
1/22/2026
|
19.25
|
41
|
44,205
|
20
|
35,871
|
8,334
|
26,100
|
515,110
|
|
|
1/21/2026
|
19.00
|
32
|
62,141
|
20
|
80,600
|
-18,459
|
27,500
|
528,335
|
|
|
1/20/2026
|
19.65
|
29
|
72,042
|
16
|
86,102
|
-14,060
|
55,500
|
1,061,710
|
|
|
1/19/2026
|
19.00
|
12
|
45,452
|
26
|
35,812
|
9,640
|
30,300
|
575,940
|
|
|
1/16/2026
|
19.95
|
15
|
27,416
|
10
|
21,605
|
5,811
|
5,100
|
96,995
|
|
|
1/15/2026
|
19.00
|
16
|
47,326
|
17
|
35,441
|
11,885
|
31,100
|
581,345
|
|
|
1/14/2026
|
19.45
|
3
|
1,599
|
27
|
17,841
|
-16,242
|
1,500
|
29,175
|
|
|
1/13/2026
|
19.45
|
11
|
12,600
|
18
|
32,950
|
-20,350
|
300
|
5,720
|
|
|
1/12/2026
|
19.15
|
6
|
5,790
|
16
|
5,882
|
-92
|
200
|
3,910
|
|
|
1/9/2026
|
19.75
|
7
|
30,299
|
15
|
4,858
|
25,441
|
300
|
5,770
|
|
|
1/8/2026
|
19.50
|
7
|
1,321
|
33
|
7,214
|
-5,893
|
1,300
|
25,845
|
|
|
1/7/2026
|
20.95
|
5
|
25,300
|
26
|
12,796
|
12,504
|
200
|
4,185
|
|
|
1/6/2026
|
19.70
|
8
|
9,939
|
12
|
27,983
|
-18,044
|
100
|
1,970
|
|
|
1/5/2026
|
18.50
|
11
|
30,109
|
14
|
11,410
|
18,699
|
5,400
|
100,060
|
|
|
12/31/2025
|
18.50
|
12
|
11,099
|
22
|
45,561
|
-34,462
|
400
|
7,795
|
|
|
12/30/2025
|
19.35
|
4
|
15,199
|
12
|
3,868
|
11,331
|
0
|
0
|
|
|
12/29/2025
|
19.35
|
7
|
7,404
|
9
|
2,513
|
4,891
|
100
|
1,935
|
|
|
12/26/2025
|
18.50
|
5
|
11,151
|
17
|
52,955
|
-41,804
|
5,300
|
98,100
|
|
|
12/25/2025
|
19.65
|
7
|
5,600
|
19
|
111,361
|
-105,761
|
300
|
5,770
|
|
|
Page 1 of 1
|
|
|