|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
14.00
|
0
|
0
|
0
|
0
|
0
|
2,000
|
25,240
|
|
|
4/23/2024
|
13.15
|
7
|
7,500
|
4
|
400
|
7,100
|
100
|
1,315
|
|
|
4/22/2024
|
13.20
|
19
|
3,801
|
4
|
800
|
3,001
|
200
|
2,570
|
|
|
4/19/2024
|
12.40
|
15
|
7,404
|
17
|
3,900
|
3,504
|
2,400
|
31,980
|
|
|
4/17/2024
|
12.75
|
5
|
2,000
|
6
|
1,000
|
1,000
|
0
|
0
|
|
|
4/16/2024
|
12.75
|
16
|
14,505
|
11
|
4,500
|
10,005
|
3,000
|
38,225
|
|
|
4/15/2024
|
13.40
|
12
|
4,462
|
24
|
6,800
|
-2,338
|
1,500
|
19,750
|
|
|
4/12/2024
|
13.20
|
19
|
5,169
|
10
|
4,400
|
769
|
500
|
6,855
|
|
|
4/11/2024
|
13.20
|
24
|
19,506
|
12
|
11,800
|
7,706
|
4,600
|
60,715
|
|
|
4/10/2024
|
13.15
|
28
|
12,764
|
13
|
9,301
|
3,463
|
1,300
|
17,385
|
|
|
4/9/2024
|
13.35
|
41
|
20,663
|
16
|
15,900
|
4,763
|
5,300
|
70,600
|
|
|
4/8/2024
|
13.50
|
21
|
8,363
|
18
|
28,900
|
-20,537
|
4,200
|
56,850
|
|
|
4/5/2024
|
13.95
|
29
|
12,592
|
14
|
13,900
|
-1,308
|
5,300
|
70,645
|
|
|
4/4/2024
|
13.40
|
24
|
9,562
|
8
|
5,500
|
4,062
|
600
|
8,015
|
|
|
4/3/2024
|
13.55
|
32
|
21,385
|
13
|
12,800
|
8,585
|
6,800
|
93,245
|
|
|
4/2/2024
|
13.75
|
26
|
34,342
|
22
|
26,200
|
8,142
|
8,800
|
121,210
|
|
|
4/1/2024
|
14.70
|
3
|
300
|
12
|
16,100
|
-15,800
|
100
|
1,470
|
|
|
3/29/2024
|
15.15
|
3
|
400
|
13
|
14,059
|
-13,659
|
0
|
0
|
|
|
3/28/2024
|
15.15
|
40
|
24,457
|
15
|
44,359
|
-19,902
|
11,300
|
162,175
|
|
|
3/27/2024
|
14.90
|
35
|
13,055
|
18
|
19,959
|
-6,904
|
2,100
|
30,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|