|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
20.30
|
12
|
26,822
|
13
|
5,120
|
21,702
|
500
|
10,190
|
|
|
3/26/2026
|
20.40
|
18
|
107,300
|
7
|
14,450
|
92,850
|
1,100
|
22,430
|
|
|
3/25/2026
|
20.35
|
18
|
62,216
|
13
|
14,266
|
47,950
|
4,400
|
88,590
|
|
|
3/24/2026
|
20.50
|
10
|
20,245
|
10
|
8,246
|
11,999
|
8,200
|
167,750
|
|
|
3/23/2026
|
19.20
|
20
|
15,502
|
10
|
4,768
|
10,734
|
4,500
|
84,920
|
|
|
3/20/2026
|
20.00
|
38
|
70,624
|
26
|
58,232
|
12,392
|
53,400
|
1,070,360
|
|
|
3/19/2026
|
21.50
|
10
|
11,200
|
12
|
7,132
|
4,068
|
1,100
|
23,600
|
|
|
3/18/2026
|
21.50
|
14
|
68,910
|
9
|
4,231
|
64,679
|
4,100
|
87,100
|
|
|
3/17/2026
|
20.10
|
8
|
37,210
|
5
|
3,531
|
33,679
|
0
|
0
|
|
|
3/16/2026
|
20.10
|
13
|
42,385
|
5
|
10,346
|
32,039
|
10,200
|
204,535
|
|
|
3/13/2026
|
20.00
|
53
|
27,476
|
6
|
10,673
|
16,803
|
5,500
|
111,345
|
|
|
3/12/2026
|
21.20
|
29
|
16,495
|
20
|
3,776
|
12,719
|
3,600
|
76,275
|
|
|
3/11/2026
|
19.90
|
9
|
12,950
|
4
|
803
|
12,147
|
0
|
0
|
|
|
3/10/2026
|
19.90
|
16
|
19,920
|
11
|
9,233
|
10,687
|
2,900
|
59,575
|
|
|
3/9/2026
|
19.80
|
21
|
26,602
|
19
|
19,007
|
7,595
|
17,800
|
353,780
|
|
|
3/6/2026
|
21.00
|
10
|
12,060
|
7
|
8,704
|
3,356
|
5,100
|
102,100
|
|
|
3/5/2026
|
20.00
|
18
|
16,137
|
11
|
3,803
|
12,334
|
1,700
|
34,000
|
|
|
3/4/2026
|
19.90
|
11
|
14,550
|
7
|
2,800
|
11,750
|
2,100
|
42,390
|
|
|
3/3/2026
|
21.10
|
17
|
3,369
|
10
|
1,297
|
2,072
|
300
|
6,330
|
|
|
3/2/2026
|
21.10
|
36
|
14,154
|
18
|
7,961
|
6,193
|
5,500
|
115,940
|
|
|
Page 1 of 1
|
|
|