|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
22.30
|
0
|
15,200
|
0
|
400
|
14,800
|
0
|
0
|
|
|
5/25/2026
|
22.30
|
7
|
25,308
|
9
|
1,336
|
23,972
|
0
|
0
|
|
|
5/22/2026
|
22.30
|
7
|
27,209
|
6
|
433
|
26,776
|
0
|
0
|
|
|
5/21/2026
|
22.30
|
5
|
11,700
|
9
|
920
|
10,780
|
0
|
0
|
|
|
5/20/2026
|
23.00
|
14
|
18,116
|
20
|
3,531
|
14,585
|
1,900
|
42,440
|
|
|
5/19/2026
|
25.00
|
5
|
11,620
|
12
|
1,869
|
9,751
|
0
|
0
|
|
|
5/18/2026
|
25.00
|
9
|
9,313
|
15
|
1,964
|
7,349
|
100
|
2,500
|
|
|
5/15/2026
|
25.00
|
12
|
12,329
|
17
|
2,105
|
10,224
|
900
|
20,500
|
|
|
5/14/2026
|
22.50
|
10
|
12,605
|
19
|
2,036
|
10,569
|
0
|
0
|
|
|
5/13/2026
|
22.50
|
12
|
51,200
|
8
|
8,700
|
42,500
|
1,000
|
22,500
|
|
|
Page 1 of 1
|
|