|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
27.00
|
0
|
0
|
0
|
4,200
|
-4,200
|
0
|
0
|
|
|
9/17/2026
|
27.00
|
0
|
0
|
3
|
6,400
|
-6,400
|
0
|
0
|
|
|
9/16/2026
|
27.00
|
2
|
47
|
7
|
13,642
|
-13,595
|
0
|
0
|
|
|
9/15/2026
|
27.00
|
2
|
110
|
4
|
4,321
|
-4,211
|
100
|
2,700
|
|
|
9/14/2026
|
25.00
|
1
|
2
|
4
|
10,021
|
-10,019
|
0
|
0
|
|
|
9/11/2026
|
25.00
|
2
|
3
|
6
|
8,922
|
-8,919
|
0
|
0
|
|
|
9/10/2026
|
25.00
|
3
|
216
|
9
|
16,852
|
-16,636
|
0
|
0
|
|
|
9/9/2026
|
25.00
|
4
|
35
|
14
|
7,959
|
-7,924
|
0
|
0
|
|
|
9/8/2026
|
25.00
|
4
|
1,049
|
11
|
6,253
|
-5,204
|
100
|
2,500
|
|
|
9/7/2026
|
22.40
|
4
|
911
|
11
|
5,137
|
-4,226
|
0
|
0
|
|
|
9/4/2026
|
22.40
|
7
|
3,210
|
11
|
597
|
2,613
|
200
|
4,480
|
|
|
9/3/2026
|
22.30
|
6
|
924
|
10
|
4,245
|
-3,321
|
0
|
0
|
|
|
8/28/2026
|
22.30
|
9
|
1,417
|
6
|
349
|
1,068
|
100
|
2,230
|
|
|
8/27/2026
|
19.50
|
3
|
999
|
4
|
262
|
737
|
0
|
0
|
|
|
8/26/2026
|
19.50
|
3
|
998
|
8
|
301
|
697
|
0
|
0
|
|
|
8/25/2026
|
19.50
|
5
|
1,102
|
4
|
262
|
840
|
0
|
0
|
|
|
8/24/2026
|
19.50
|
4
|
1,201
|
5
|
1,162
|
39
|
900
|
17,550
|
|
|
8/21/2026
|
19.60
|
4
|
2,399
|
4
|
278
|
2,121
|
0
|
0
|
|
|
8/20/2026
|
19.60
|
3
|
1,799
|
4
|
262
|
1,537
|
0
|
0
|
|
|
8/19/2026
|
19.60
|
3
|
1,299
|
4
|
262
|
1,037
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|