|   
        
                
                    
                        | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
                    | 10/31/2025 | +0.80/+4.36% | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 100 |   |  
                    | 10/30/2025 | -0.05/-0.27% | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 300 |   |  			
                    | 10/29/2025 | +0.80/+4.55% | 17.00 | 18.50 | 17.00 | 18.40 | 17.46 | 18.40 | 18,400 |   |  
                    | 10/28/2025 | -1.20/-6.38% | 17.70 | 17.90 | 17.60 | 17.60 | 17.69 | 17.60 | 900 |   |  			
                    | 10/27/2025 | +0.50/+2.73% | 19.00 | 19.00 | 17.55 | 18.80 | 17.58 | 18.80 | 10,700 |   |  
                    | 10/24/2025 | 0.00 / 0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 200 |   |  			
                    | 10/23/2025 | 0.00 / 0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |   |  
                    | 10/22/2025 | -0.35/-1.88% | 18.00 | 18.40 | 17.40 | 18.30 | 18.16 | 18.30 | 4,400 |   |  			
                    | 10/21/2025 | 0.00 / 0.00% | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |   |  
                    | 10/20/2025 | +0.55/+3.04% | 19.00 | 19.00 | 18.10 | 18.65 | 18.25 | 18.65 | 4,000 |   |  			
                    | 10/17/2025 | -0.70/-3.72% | 18.00 | 18.70 | 18.00 | 18.10 | 18.19 | 18.10 | 7,800 |   |  
                    | 10/16/2025 | 0.00 / 0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |   |  			
                    | 10/15/2025 | +0.55/+3.01% | 19.00 | 19.00 | 17.90 | 18.80 | 18.28 | 18.80 | 800 |   |  
                    | 10/14/2025 | +0.95/+5.49% | 18.30 | 18.30 | 17.40 | 18.25 | 17.42 | 18.25 | 35,500 |   |  			
                    | 10/13/2025 | -0.30/-1.70% | 17.60 | 18.80 | 16.70 | 17.30 | 17.98 | 17.30 | 14,900 |   |  
                    | 10/10/2025 | -1.20/-6.38% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,000 |   |  			
                    | 10/9/2025 | +0.60/+3.30% | 19.35 | 19.35 | 16.95 | 18.80 | 18.66 | 18.80 | 1,500 |   |  
                    | 10/8/2025 | -0.30/-1.62% | 17.40 | 18.35 | 17.40 | 18.20 | 17.84 | 18.20 | 800 |   |  			
                    | 10/7/2025 | 0.00 / 0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |   |  
                    | 10/6/2025 | 0.00 / 0.00% | 17.50 | 18.50 | 17.35 | 18.50 | 17.45 | 18.50 | 1,400 |   |  
                        
                     |