Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
10/6/2025
|
0.00 / 0.00%
|
17.50
|
18.50
|
17.35
|
18.50
|
17.45
|
18.50
|
1,400
|
|
10/3/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
10/2/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
10/1/2025
|
-0.05/-0.27%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
9/30/2025
|
0.00 / 0.00%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
2,800
|
|
9/29/2025
|
-0.15/-0.80%
|
18.60
|
18.60
|
17.65
|
18.55
|
17.88
|
18.55
|
1,800
|
|
9/26/2025
|
-0.25/-1.32%
|
18.20
|
18.85
|
18.20
|
18.70
|
18.39
|
18.70
|
600
|
|
9/25/2025
|
+0.55/+2.99%
|
18.20
|
19.40
|
18.00
|
18.95
|
18.32
|
18.95
|
1,300
|
|
9/24/2025
|
-0.60/-3.16%
|
19.80
|
19.80
|
18.00
|
18.40
|
18.40
|
18.40
|
800
|
|
9/23/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
9/22/2025
|
+0.15/+0.80%
|
19.50
|
20.15
|
18.10
|
19.00
|
18.93
|
19.00
|
1,000
|
|
9/19/2025
|
-0.15/-0.79%
|
18.10
|
18.85
|
17.80
|
18.85
|
17.94
|
18.85
|
1,000
|
|
9/18/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
9/17/2025
|
+0.20/+1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
9/16/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
100
|
|
9/15/2025
|
+0.70/+3.87%
|
18.10
|
18.90
|
18.10
|
18.80
|
18.13
|
18.80
|
4,300
|
|
9/12/2025
|
-0.85/-4.49%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.67
|
18.10
|
1,500
|
|
9/11/2025
|
0.00 / 0.00%
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
1,000
|
|
9/10/2025
|
+0.25/+1.34%
|
18.50
|
19.00
|
18.50
|
18.95
|
18.75
|
18.95
|
1,000
|
|
|