|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
-0.05/-0.27%
|
18.35
|
18.35
|
18.35
|
18.35
|
18.35
|
18.35
|
300
|
|
|
10/29/2025
|
+0.80/+4.55%
|
17.00
|
18.50
|
17.00
|
18.40
|
17.46
|
18.40
|
18,400
|
|
|
10/28/2025
|
-1.20/-6.38%
|
17.70
|
17.90
|
17.60
|
17.60
|
17.69
|
17.60
|
900
|
|
|
10/27/2025
|
+0.50/+2.73%
|
19.00
|
19.00
|
17.55
|
18.80
|
17.58
|
18.80
|
10,700
|
|
|
10/24/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
200
|
|
|
10/23/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
|
|
10/22/2025
|
-0.35/-1.88%
|
18.00
|
18.40
|
17.40
|
18.30
|
18.16
|
18.30
|
4,400
|
|
|
10/21/2025
|
0.00 / 0.00%
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
0
|
|
|
10/20/2025
|
+0.55/+3.04%
|
19.00
|
19.00
|
18.10
|
18.65
|
18.25
|
18.65
|
4,000
|
|
|
10/17/2025
|
-0.70/-3.72%
|
18.00
|
18.70
|
18.00
|
18.10
|
18.19
|
18.10
|
7,800
|
|
|
10/16/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
|
10/15/2025
|
+0.55/+3.01%
|
19.00
|
19.00
|
17.90
|
18.80
|
18.28
|
18.80
|
800
|
|
|
10/14/2025
|
+0.95/+5.49%
|
18.30
|
18.30
|
17.40
|
18.25
|
17.42
|
18.25
|
35,500
|
|
|
10/13/2025
|
-0.30/-1.70%
|
17.60
|
18.80
|
16.70
|
17.30
|
17.98
|
17.30
|
14,900
|
|
|
10/10/2025
|
-1.20/-6.38%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1,000
|
|
|
10/9/2025
|
+0.60/+3.30%
|
19.35
|
19.35
|
16.95
|
18.80
|
18.66
|
18.80
|
1,500
|
|
|
10/8/2025
|
-0.30/-1.62%
|
17.40
|
18.35
|
17.40
|
18.20
|
17.84
|
18.20
|
800
|
|
|
10/7/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
10/6/2025
|
0.00 / 0.00%
|
17.50
|
18.50
|
17.35
|
18.50
|
17.45
|
18.50
|
1,400
|
|
|
10/3/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|