Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	+0.50 / +3.33%	14.30	15.50	14.30	15.50	15.35	14.49	21,400
3/14/2024	+0.10 / +0.67%	14.70	15.00	14.35	15.00	14.59	14.02	7,200
3/13/2024	+0.70 / +4.93%	14.50	15.00	14.30	14.90	14.68	13.93	15,400
3/12/2024	+0.10 / +0.71%	14.00	14.30	14.00	14.20	14.11	13.27	7,900
3/11/2024	+0.10 / +0.71%	14.00	14.60	14.00	14.10	14.20	13.18	5,500
3/8/2024	+0.10 / +0.72%	13.65	14.00	13.60	14.00	13.77	13.08	1,000
3/7/2024	+0.50 / +3.73%	13.40	13.90	13.40	13.90	13.50	12.99	2,000
3/6/2024	-0.30 / -2.19%	13.40	13.55	13.40	13.40	13.49	12.52	7,000
3/5/2024	0.00 / 0.00%	13.80	13.80	13.40	13.70	13.56	12.80	2,300
3/4/2024	0.00 / 0.00%	14.50	14.50	13.30	13.70	13.48	12.80	5,400
3/1/2024	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	12.80	100
2/29/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.52	200
2/28/2024	-0.25 / -1.83%	13.65	13.65	13.40	13.40	13.57	12.52	2,300
2/27/2024	+0.35 / +2.63%	13.20	13.65	13.00	13.65	13.09	12.76	2,500
2/26/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.43	0
2/23/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.43	0
2/22/2024	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.12	12.43	2,300
2/21/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.15	0
2/20/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.15	0
2/19/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.15	1,900
2/16/2024	-0.10 / -0.76%	13.10	13.25	13.00	13.00	13.16	12.15	5,900
2/15/2024	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	12.24	1,000
2/7/2024	+0.70 / +5.47%	13.00	13.65	13.00	13.50	13.42	12.62	10,800
2/6/2024	0.00 / 0.00%	12.75	12.85	12.75	12.80	12.81	11.96	1,400
2/5/2024	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.83	11.96	1,500
2/2/2024	-0.05 / -0.39%	12.95	12.95	12.90	12.90	12.90	12.06	2,100
2/1/2024	+0.35 / +2.78%	12.60	12.95	12.60	12.95	12.72	12.10	3,500
1/31/2024	-0.15 / -1.18%	12.95	12.95	12.60	12.60	12.79	11.78	4,500
1/30/2024	+0.35 / +2.82%	12.50	12.75	12.50	12.75	12.54	11.92	2,300
1/29/2024	-0.25 / -1.98%	13.20	13.20	12.40	12.40	12.81	11.59	7,500

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%