Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	-0.05 / -0.39%	12.95	12.95	12.90	12.90	12.90	12.90	2,100
2/1/2024	+0.35 / +2.78%	12.60	12.95	12.60	12.95	12.72	12.95	3,500
1/31/2024	-0.15 / -1.18%	12.95	12.95	12.60	12.60	12.79	12.60	4,500
1/30/2024	+0.35 / +2.82%	12.50	12.75	12.50	12.75	12.54	12.75	2,300
1/29/2024	-0.25 / -1.98%	13.20	13.20	12.40	12.40	12.81	12.40	7,500
1/26/2024	0.00 / 0.00%	12.65	12.65	12.65	12.65	12.65	12.65	0
1/25/2024	+0.15 / +1.20%	12.50	12.65	12.50	12.65	12.62	12.65	3,400
1/24/2024	-0.45 / -3.47%	12.95	12.95	12.50	12.50	12.59	12.50	2,600
1/23/2024	-0.35 / -2.63%	13.10	13.10	12.80	12.95	12.94	12.95	6,900
1/22/2024	+0.60 / +4.72%	13.05	13.30	13.00	13.30	13.06	13.30	4,400
1/19/2024	+0.80 / +6.72%	12.20	12.70	12.10	12.70	12.44	12.70	6,100
1/18/2024	0.00 / 0.00%	11.90	11.95	11.90	11.90	11.90	11.90	5,000
1/17/2024	-0.65 / -5.18%	12.85	12.85	11.70	11.90	11.87	11.90	3,700
1/16/2024	-0.05 / -0.40%	11.90	12.55	11.80	12.55	11.95	12.55	1,200
1/15/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
1/12/2024	0.00 / 0.00%	12.65	12.65	12.60	12.60	12.62	12.60	1,600
1/11/2024	-0.15 / -1.18%	12.75	12.75	12.60	12.60	12.65	12.60	4,100
1/10/2024	-0.95 / -6.93%	12.80	12.80	12.75	12.75	12.78	12.75	3,200
1/9/2024	0.00 / 0.00%	12.80	13.70	12.75	13.70	12.93	13.70	12,600
1/8/2024	-0.70 / -4.86%	13.40	14.40	13.40	13.70	13.64	13.70	1,000
1/5/2024	-0.10 / -0.69%	13.50	14.40	13.50	14.40	14.14	14.40	700
1/4/2024	+0.10 / +0.69%	14.30	15.40	13.40	14.50	14.41	14.50	2,500
1/3/2024	+0.40 / +2.86%	14.00	14.95	14.00	14.40	14.23	14.40	1,900
1/2/2024	+0.20 / +1.45%	14.75	14.75	12.90	14.00	14.25	14.00	21,900
12/29/2023	+0.80 / +6.15%	13.00	13.90	13.00	13.80	13.67	13.80	7,300
12/28/2023	+0.85 / +7.00%	12.10	13.00	12.10	13.00	12.55	13.00	16,200
12/27/2023	0.00 / 0.00%	12.15	12.15	12.15	12.15	12.15	12.15	0
12/26/2023	+0.55 / +4.74%	11.55	12.15	11.55	12.15	11.73	12.15	400
12/25/2023	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.60	700
12/22/2023	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.60	0

<<Previous 30 days Next 30 days>>

VAF News

17:02	VAF: Record date for cash dividend
17/05	VAF: Plan for 2023 cash dividend payment
15/05	VAF: Report on overcoming the status of supervised securities
26/04	VAF: Change in personnel
23/04	VAF: Supplement the materials of AGM 2023 via the website

More News

Related Companies

	Volume	Price	Change
BFC	449,100	38.25	-0.91%
BT1	0	13.50	0.00%
CPC	17,300	19.50	0.00%
DCM	5,073,900	39.10	0.90%
DHB	31,200	10.10	7.45%
DOC	0	8.60	0.00%
DPM	5,436,900	37.00	2.78%
HAI	0	1.50	0.00%