Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.43	0
2/22/2024	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.12	12.43	2,300
2/21/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.15	0
2/20/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.15	0
2/19/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.15	1,900
2/16/2024	-0.10 / -0.76%	13.10	13.25	13.00	13.00	13.16	12.15	5,900
2/15/2024	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	12.24	1,000
2/7/2024	+0.70 / +5.47%	13.00	13.65	13.00	13.50	13.42	12.62	10,800
2/6/2024	0.00 / 0.00%	12.75	12.85	12.75	12.80	12.81	11.96	1,400
2/5/2024	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.83	11.96	1,500
2/2/2024	-0.05 / -0.39%	12.95	12.95	12.90	12.90	12.90	12.06	2,100
2/1/2024	+0.35 / +2.78%	12.60	12.95	12.60	12.95	12.72	12.10	3,500
1/31/2024	-0.15 / -1.18%	12.95	12.95	12.60	12.60	12.79	11.78	4,500
1/30/2024	+0.35 / +2.82%	12.50	12.75	12.50	12.75	12.54	11.92	2,300
1/29/2024	-0.25 / -1.98%	13.20	13.20	12.40	12.40	12.81	11.59	7,500
1/26/2024	0.00 / 0.00%	12.65	12.65	12.65	12.65	12.65	11.82	0
1/25/2024	+0.15 / +1.20%	12.50	12.65	12.50	12.65	12.62	11.82	3,400
1/24/2024	-0.45 / -3.47%	12.95	12.95	12.50	12.50	12.59	11.68	2,600
1/23/2024	-0.35 / -2.63%	13.10	13.10	12.80	12.95	12.94	12.10	6,900
1/22/2024	+0.60 / +4.72%	13.05	13.30	13.00	13.30	13.06	12.43	4,400
1/19/2024	+0.80 / +6.72%	12.20	12.70	12.10	12.70	12.44	11.87	6,100
1/18/2024	0.00 / 0.00%	11.90	11.95	11.90	11.90	11.90	11.12	5,000
1/17/2024	-0.65 / -5.18%	12.85	12.85	11.70	11.90	11.87	11.12	3,700
1/16/2024	-0.05 / -0.40%	11.90	12.55	11.80	12.55	11.95	11.73	1,200
1/15/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.78	0
1/12/2024	0.00 / 0.00%	12.65	12.65	12.60	12.60	12.62	11.78	1,600
1/11/2024	-0.15 / -1.18%	12.75	12.75	12.60	12.60	12.65	11.78	4,100
1/10/2024	-0.95 / -6.93%	12.80	12.80	12.75	12.75	12.78	11.92	3,200
1/9/2024	0.00 / 0.00%	12.80	13.70	12.75	13.70	12.93	12.80	12,600
1/8/2024	-0.70 / -4.86%	13.40	14.40	13.40	13.70	13.64	12.80	1,000

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%