Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	40.20	0
4/4/2024	-0.05 / -0.12%	40.00	40.20	39.80	40.20	39.99	40.20	15,300
4/3/2024	+1.20 / +3.07%	39.00	40.25	39.00	40.25	39.00	40.25	33,800
4/2/2024	-1.40 / -3.46%	40.10	40.45	39.05	39.05	40.25	39.05	1,100
4/1/2024	0.00 / 0.00%	40.40	40.45	40.40	40.45	40.45	40.45	3,000
3/29/2024	-0.20 / -0.49%	40.45	40.45	40.45	40.45	40.45	40.45	100
3/28/2024	0.00 / 0.00%	40.65	40.65	40.65	40.65	40.65	40.65	0
3/27/2024	+1.35 / +3.44%	41.50	41.50	38.70	40.65	39.49	40.65	600
3/26/2024	+0.60 / +1.55%	38.65	39.30	38.65	39.30	38.71	39.30	4,800
3/25/2024	+0.70 / +1.84%	38.10	38.70	38.10	38.70	38.31	38.70	2,300
3/22/2024	-0.70 / -1.81%	38.00	38.00	38.00	38.00	38.00	38.00	3,500
3/21/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	0
3/20/2024	+0.30 / +0.78%	38.00	38.70	38.00	38.70	38.59	38.70	1,100
3/19/2024	0.00 / 0.00%	37.55	38.40	37.50	38.40	38.05	38.40	10,100
3/18/2024	0.00 / 0.00%	37.90	38.50	37.90	38.40	38.27	38.40	13,900
3/15/2024	+0.80 / +2.13%	37.60	38.40	37.60	38.40	37.94	38.40	7,000
3/14/2024	+0.20 / +0.53%	37.40	38.00	37.40	37.60	37.69	37.60	6,200
3/13/2024	+0.20 / +0.54%	37.30	37.65	37.30	37.40	37.47	37.40	6,800
3/12/2024	-0.10 / -0.27%	36.60	37.20	36.60	37.20	36.62	37.20	2,500
3/11/2024	0.00 / 0.00%	38.00	38.00	37.00	37.30	37.29	37.30	13,700
3/8/2024	-0.70 / -1.84%	38.00	38.00	37.30	37.30	37.37	37.30	5,000
3/7/2024	+1.05 / +2.84%	36.95	38.00	36.95	38.00	37.53	38.00	15,500
3/6/2024	0.00 / 0.00%	36.95	37.05	36.80	36.95	36.98	36.95	3,200
3/5/2024	-0.05 / -0.14%	37.00	37.00	36.95	36.95	36.96	36.95	500
3/4/2024	+0.20 / +0.54%	36.80	37.00	36.80	37.00	36.82	37.00	3,800
3/1/2024	0.00 / 0.00%	36.75	36.80	36.50	36.80	36.64	36.80	1,600
2/29/2024	-0.25 / -0.67%	37.05	37.05	36.80	36.80	36.95	36.80	3,000
2/28/2024	-0.05 / -0.13%	37.05	37.05	37.05	37.05	37.05	37.05	100
2/27/2024	0.00 / 0.00%	37.05	37.10	37.05	37.10	37.08	37.10	1,300
2/26/2024	+0.25 / +0.68%	36.00	37.10	36.00	37.10	36.36	37.10	1,500

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%