Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	0.00 / 0.00%	36.75	36.80	36.50	36.80	36.64	36.80	1,600
2/29/2024	-0.25 / -0.67%	37.05	37.05	36.80	36.80	36.95	36.80	3,000
2/28/2024	-0.05 / -0.13%	37.05	37.05	37.05	37.05	37.05	37.05	100
2/27/2024	0.00 / 0.00%	37.05	37.10	37.05	37.10	37.08	37.10	1,300
2/26/2024	+0.25 / +0.68%	36.00	37.10	36.00	37.10	36.36	37.10	1,500
2/23/2024	-0.05 / -0.14%	36.85	36.85	36.45	36.85	36.65	36.85	800
2/22/2024	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	200
2/21/2024	-0.10 / -0.27%	37.00	37.00	36.50	36.90	36.66	36.90	2,500
2/20/2024	0.00 / 0.00%	37.40	37.40	36.50	37.00	36.76	37.00	33,000
2/19/2024	+0.35 / +0.95%	36.65	37.00	36.65	37.00	36.74	37.00	4,200
2/16/2024	-0.15 / -0.41%	37.00	37.00	36.65	36.65	36.98	36.65	13,200
2/15/2024	-1.10 / -2.90%	37.30	37.30	36.80	36.80	37.21	36.80	7,800
2/7/2024	0.00 / 0.00%	37.70	37.90	36.35	37.90	37.54	37.90	34,200
2/6/2024	-0.10 / -0.26%	36.50	37.90	36.50	37.90	37.50	37.90	900
2/5/2024	+0.80 / +2.15%	37.00	39.00	37.00	38.00	37.71	38.00	28,800
2/2/2024	+0.45 / +1.22%	38.90	39.30	37.00	37.20	37.96	37.20	1,100
2/1/2024	0.00 / 0.00%	36.80	36.80	36.75	36.75	36.79	36.75	800
1/31/2024	-0.05 / -0.14%	36.80	36.80	36.15	36.75	36.63	36.75	1,600
1/30/2024	+0.10 / +0.27%	36.80	37.00	36.25	36.80	36.56	36.80	3,700
1/29/2024	+0.55 / +1.52%	36.60	36.80	36.00	36.70	36.26	36.70	20,400
1/26/2024	+0.10 / +0.28%	35.00	36.20	35.00	36.15	35.71	36.15	1,000
1/25/2024	-0.25 / -0.69%	36.65	36.65	36.00	36.05	36.12	36.05	6,100
1/24/2024	+0.15 / +0.41%	35.10	36.90	35.10	36.30	36.14	36.30	2,900
1/23/2024	+0.25 / +0.70%	35.50	36.20	35.50	36.15	36.02	36.15	4,200
1/22/2024	+1.90 / +5.59%	34.00	36.00	34.00	35.90	34.76	35.90	7,500
1/19/2024	0.00 / 0.00%	34.00	34.00	33.95	34.00	34.00	34.00	2,200
1/18/2024	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.10	34.00	5,400
1/17/2024	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	34.00	100
1/16/2024	0.00 / 0.00%	33.55	34.00	32.80	33.50	33.38	33.50	4,300
1/15/2024	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.97	33.50	1,500

<<Previous 30 days Next 30 days>>

UIC News

26/04	UIC: Approving the transaction with related parties
04/04	UIC: Holding 2024 AGM
04/04	UIC: Change in personnel
04/04	UIC: BOD resolution on lending capital
07/03	UIC: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
ACS	100	6.90	-12.66%
ALV	600	5.00	0.00%
AMS	20,700	10.30	0.00%
ATB	24,400	0.60	20.00%
B82	0	0.50	0.00%
BAX	100	39.00	0.00%
BCE	1,300	5.83	-0.17%
BCO	0	11.00	0.00%