Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 5, 2025 9:14:13 PM - Markets open
VN-INDEX 1,654.89 +2.91/+0.18%
HNX-INDEX 266.70 +0.79/+0.30%
UPCOM-INDEX 116.50 +1.22/+1.06%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
51.60 0.00/0.00%
2:46:14 PM
Closing price on 11/5/2025
51.60 0.00/0.00%
Open 51.60
High 51.60
Low 51.60
Volume 0
Split-adjusted Price 51.60

Create Alert at: 48 54 57 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2025 0.00 / 0.00% 51.60 51.60 51.60 51.60 51.60 51.60 0
11/4/2025 +0.90 / +1.78% 51.00 51.60 50.70 51.60 51.06 51.60 500
11/3/2025 -0.80 / -1.55% 51.50 51.50 50.70 50.70 51.23 50.70 300
10/31/2025 +0.20 / +0.39% 50.40 51.50 50.40 51.50 51.40 51.50 1,100
10/30/2025 -1.60 / -3.02% 52.90 53.60 51.30 51.30 52.26 51.30 1,400
10/29/2025 +1.00 / +1.93% 52.90 52.90 52.90 52.90 52.90 52.90 100
10/28/2025 0.00 / 0.00% 51.90 51.90 51.90 51.90 51.90 51.90 0
10/27/2025 0.00 / 0.00% 51.90 51.90 51.90 51.90 51.90 51.90 300
10/24/2025 0.00 / 0.00% 51.00 51.90 50.90 51.90 51.57 51.90 2,700
10/23/2025 -0.10 / -0.19% 55.00 55.00 50.70 51.90 51.49 51.90 4,400
10/22/2025 +0.90 / +1.76% 51.40 54.40 50.90 52.00 53.17 52.00 9,700
10/21/2025 -0.90 / -1.73% 53.00 55.60 50.00 51.10 53.08 51.10 15,700
10/20/2025 +3.40 / +7.00% 50.90 52.00 50.90 52.00 51.96 52.00 66,300
10/17/2025 0.00 / 0.00% 48.60 48.60 48.60 48.60 48.60 48.60 2,400
10/16/2025 +0.10 / +0.21% 48.50 48.60 48.50 48.60 48.60 48.60 2,400
10/15/2025 +1.00 / +2.11% 48.50 49.00 48.50 48.50 48.63 48.50 8,000
10/14/2025 +0.65 / +1.39% 47.00 47.50 47.00 47.50 47.36 47.50 7,000
10/13/2025 -1.35 / -2.80% 46.80 48.85 46.80 46.85 47.21 46.85 10,900
10/10/2025 +0.60 / +1.26% 47.65 48.20 47.65 48.20 48.19 48.20 4,600
10/9/2025 -1.25 / -2.56% 48.85 48.85 47.60 47.60 48.23 47.60 200
10/8/2025 0.00 / 0.00% 48.85 48.85 48.85 48.85 48.85 48.85 0
10/7/2025 0.00 / 0.00% 48.85 48.85 48.85 48.85 48.85 48.85 0
10/6/2025 0.00 / 0.00% 48.85 48.85 48.85 48.85 48.85 48.85 0
10/3/2025 0.00 / 0.00% 48.85 48.85 48.85 48.85 48.85 48.85 5,500
10/2/2025 0.00 / 0.00% 48.85 48.85 48.85 48.85 48.85 48.85 0
10/1/2025 0.00 / 0.00% 48.85 48.85 48.85 48.85 48.85 48.85 100
9/30/2025 0.00 / 0.00% 48.85 48.85 48.85 48.85 48.85 48.85 0
9/29/2025 0.00 / 0.00% 48.85 48.85 48.85 48.85 48.85 48.85 14,000
9/26/2025 0.00 / 0.00% 48.85 48.85 48.85 48.85 48.85 48.85 0
9/25/2025 0.00 / 0.00% 48.85 48.85 48.85 48.85 48.85 48.85 0
UIC News
25/04 UIC: Notification Insider Transaction
24/04 UIC: Change in personnel
23/04 UIC: Notification Insider Transaction
22/04 UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04 UIC: Information about candidates for the position of the BOD
Related Companies
Volume Price Change
ACS  300 5.50 -14.06%
ALV  22,900 6.40 0.00%
AMS  116,500 7.70 1.32%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  44,400 10.70 1.90%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,654.89 +2.91/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.