Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	+2.40 / +4.14%	60.40	60.40	60.40	60.40	60.40	60.40	200
3/12/2026	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
3/11/2026	+0.80 / +1.40%	58.00	58.00	58.00	58.00	58.00	58.00	500
3/10/2026	+0.20 / +0.35%	57.20	57.20	57.20	57.20	57.20	57.20	300
3/9/2026	-3.50 / -5.79%	58.00	59.50	56.90	57.00	57.62	57.00	25,700
3/6/2026	0.00 / 0.00%	60.00	60.50	60.00	60.50	60.48	60.50	3,000
3/5/2026	-0.50 / -0.82%	58.60	60.50	58.50	60.50	59.67	60.50	4,200
3/4/2026	+3.20 / +5.54%	59.80	61.00	59.80	61.00	60.56	61.00	3,000
3/3/2026	-1.40 / -2.36%	58.90	61.00	56.50	57.80	58.85	57.80	50,100
3/2/2026	-0.90 / -1.50%	60.10	60.10	59.20	59.20	59.84	59.20	1,700
2/27/2026	-1.30 / -2.12%	61.00	61.00	60.10	60.10	60.65	60.10	1,000
2/26/2026	-0.10 / -0.16%	61.40	61.40	61.40	61.40	61.40	61.40	1,400
2/25/2026	+0.50 / +0.82%	60.10	61.50	60.10	61.50	61.15	61.50	4,400
2/24/2026	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	0
2/23/2026	+0.50 / +0.83%	61.00	61.00	61.00	61.00	61.00	61.00	1,000
2/13/2026	-0.10 / -0.17%	60.50	60.50	60.50	60.50	60.50	60.50	400
2/12/2026	0.00 / 0.00%	60.60	60.60	60.60	60.60	60.60	60.60	100
2/11/2026	-1.10 / -1.78%	60.60	60.60	60.60	60.60	60.60	60.60	300
2/10/2026	+1.70 / +2.83%	61.00	61.70	61.00	61.70	61.40	61.70	300
2/9/2026	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
2/6/2026	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.25	60.00	400
2/5/2026	-1.50 / -2.40%	61.00	61.00	61.00	61.00	61.00	61.00	2,300
2/4/2026	0.00 / 0.00%	62.20	62.50	62.20	62.50	62.49	62.50	2,000
2/3/2026	+1.50 / +2.46%	64.80	64.80	60.00	62.50	60.81	62.50	1,300
2/2/2026	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	61.00	300
1/30/2026	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	61.50	0
1/29/2026	+0.60 / +0.99%	60.20	61.50	60.20	61.50	60.89	61.50	3,200
1/28/2026	-0.10 / -0.16%	60.90	60.90	60.90	60.90	60.90	60.90	100
1/27/2026	-1.00 / -1.61%	58.60	61.00	58.60	61.00	60.86	61.00	4,300
1/26/2026	+1.80 / +2.99%	62.00	62.00	62.00	62.00	62.00	62.00	100

<<Previous 30 days

UIC News

25/04	UIC: Notification Insider Transaction
24/04	UIC: Change in personnel
23/04	UIC: Notification Insider Transaction
22/04	UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04	UIC: Information about candidates for the position of the BOD