Closing price on 7/8/2025
|
|
Open |
39.30 |
High |
39.30 |
Low |
39.30 |
Volume |
200 |
Split-adjusted Price |
39.30 |
|
|
UIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2025
|
0.00 / 0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
200
|
|
7/7/2025
|
0.00 / 0.00%
|
39.30
|
39.40
|
39.30
|
39.30
|
39.35
|
39.30
|
3,200
|
|
7/4/2025
|
+0.25 / +0.64%
|
39.05
|
39.30
|
39.05
|
39.30
|
39.13
|
39.30
|
300
|
|
7/3/2025
|
+0.15 / +0.39%
|
39.00
|
39.35
|
39.00
|
39.05
|
39.16
|
39.05
|
900
|
|
7/2/2025
|
-0.20 / -0.51%
|
39.10
|
39.15
|
38.90
|
38.90
|
39.01
|
38.90
|
2,100
|
|
7/1/2025
|
+0.10 / +0.26%
|
38.80
|
39.10
|
38.80
|
39.10
|
39.04
|
39.10
|
800
|
|
6/30/2025
|
+0.10 / +0.26%
|
38.70
|
39.00
|
38.70
|
39.00
|
38.80
|
39.00
|
4,000
|
|
6/27/2025
|
+0.60 / +1.57%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
100
|
|
6/26/2025
|
-0.50 / -1.29%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
100
|
|
6/25/2025
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
700
|
|
6/24/2025
|
+0.60 / +1.57%
|
38.30
|
38.80
|
38.30
|
38.80
|
38.46
|
38.80
|
4,400
|
|
6/23/2025
|
-0.80 / -2.05%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
1,900
|
|
6/20/2025
|
+0.10 / +0.26%
|
38.80
|
39.00
|
38.80
|
39.00
|
38.81
|
39.00
|
1,700
|
|
6/19/2025
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
0
|
|
6/18/2025
|
-0.05 / -0.13%
|
38.90
|
38.95
|
38.50
|
38.90
|
38.75
|
38.90
|
5,200
|
|
6/17/2025
|
0.00 / 0.00%
|
38.40
|
38.95
|
38.40
|
38.95
|
38.93
|
38.95
|
6,700
|
|
6/16/2025
|
+0.75 / +1.96%
|
38.30
|
38.95
|
38.10
|
38.95
|
38.25
|
38.95
|
1,000
|
|
6/13/2025
|
-1.00 / -2.55%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
1,600
|
|
6/12/2025
|
0.00 / 0.00%
|
38.60
|
39.20
|
38.60
|
39.20
|
38.90
|
39.20
|
200
|
|
6/11/2025
|
-0.05 / -0.13%
|
39.25
|
39.25
|
38.50
|
39.20
|
38.87
|
39.20
|
4,300
|
|
6/10/2025
|
0.00 / 0.00%
|
39.25
|
39.25
|
39.25
|
39.25
|
39.25
|
39.25
|
2,000
|
|
6/9/2025
|
-0.05 / -0.13%
|
39.30
|
39.30
|
39.25
|
39.25
|
39.30
|
39.25
|
4,000
|
|
6/6/2025
|
+0.10 / +0.26%
|
38.55
|
39.30
|
38.55
|
39.30
|
38.70
|
39.30
|
2,000
|
|
6/5/2025
|
+0.85 / +2.22%
|
38.95
|
39.20
|
38.95
|
39.20
|
39.11
|
39.20
|
4,000
|
|
6/4/2025
|
+0.30 / +0.79%
|
38.30
|
38.70
|
38.30
|
38.35
|
38.53
|
38.35
|
2,000
|
|
6/3/2025
|
0.00 / 0.00%
|
38.05
|
38.05
|
38.05
|
38.05
|
38.05
|
38.05
|
600
|
|
6/2/2025
|
-0.35 / -0.91%
|
38.10
|
38.10
|
38.00
|
38.05
|
38.05
|
38.05
|
2,500
|
|
5/30/2025
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.30
|
38.40
|
38.43
|
38.40
|
2,200
|
|
5/29/2025
|
+0.10 / +0.26%
|
38.30
|
39.00
|
38.30
|
38.40
|
38.66
|
38.40
|
1,800
|
|
5/28/2025
|
-1.45 / -3.65%
|
39.25
|
39.50
|
38.10
|
38.30
|
38.24
|
38.30
|
6,900
|
|
|