Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	+2.00 / +4.17%	48.25	51.00	48.25	50.00	49.96	50.00	5,800
7/25/2025	-1.30 / -2.64%	49.40	49.40	47.10	48.00	47.72	48.00	11,200
7/24/2025	-3.70 / -6.98%	50.00	50.00	49.30	49.30	49.52	49.30	8,400
7/23/2025	+2.10 / +4.13%	53.00	53.00	53.00	53.00	53.00	53.00	100
7/22/2025	+2.90 / +6.04%	49.00	51.30	49.00	50.90	50.92	50.90	41,200
7/21/2025	+3.10 / +6.90%	48.00	48.00	48.00	48.00	48.00	48.00	5,900
7/18/2025	+2.90 / +6.90%	44.85	44.90	44.55	44.90	44.83	44.90	28,200
7/17/2025	+1.70 / +4.22%	40.30	42.00	40.30	42.00	41.44	42.00	9,400
7/16/2025	+0.30 / +0.75%	40.00	40.30	40.00	40.30	40.20	40.30	100
7/15/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	300
7/14/2025	+0.50 / +1.27%	39.50	40.00	39.30	40.00	39.55	40.00	5,300
7/11/2025	-0.80 / -1.99%	38.85	39.55	38.85	39.50	39.39	39.50	3,400
7/10/2025	+0.30 / +0.75%	40.30	40.30	40.30	40.30	40.30	40.30	400
7/9/2025	+0.30 / +0.76%	39.70	40.00	39.70	40.00	39.98	40.00	1,300
7/8/2025	+0.40 / +1.02%	39.30	39.70	39.30	39.70	39.47	39.70	4,600
7/7/2025	0.00 / 0.00%	39.30	39.40	39.30	39.30	39.35	39.30	3,200
7/4/2025	+0.25 / +0.64%	39.05	39.30	39.05	39.30	39.13	39.30	300
7/3/2025	+0.15 / +0.39%	39.00	39.35	39.00	39.05	39.16	39.05	900
7/2/2025	-0.20 / -0.51%	39.10	39.15	38.90	38.90	39.01	38.90	2,100
7/1/2025	+0.10 / +0.26%	38.80	39.10	38.80	39.10	39.04	39.10	800
6/30/2025	+0.10 / +0.26%	38.70	39.00	38.70	39.00	38.80	39.00	4,000
6/27/2025	+0.60 / +1.57%	38.90	38.90	38.90	38.90	38.90	38.90	100
6/26/2025	-0.50 / -1.29%	38.30	38.30	38.30	38.30	38.30	38.30	100
6/25/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	700
6/24/2025	+0.60 / +1.57%	38.30	38.80	38.30	38.80	38.46	38.80	4,400
6/23/2025	-0.80 / -2.05%	38.20	38.20	38.20	38.20	38.20	38.20	1,900
6/20/2025	+0.10 / +0.26%	38.80	39.00	38.80	39.00	38.81	39.00	1,700
6/19/2025	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
6/18/2025	-0.05 / -0.13%	38.90	38.95	38.50	38.90	38.75	38.90	5,200
6/17/2025	0.00 / 0.00%	38.40	38.95	38.40	38.95	38.93	38.95	6,700

<<Previous 30 days

UIC News

25/04	UIC: Notification Insider Transaction
24/04	UIC: Change in personnel
23/04	UIC: Notification Insider Transaction
22/04	UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04	UIC: Information about candidates for the position of the BOD