Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-1.50 / -2.43%	59.20	60.20	59.20	60.20	59.70	60.20	300
1/22/2026	+2.40 / +4.05%	61.70	62.50	61.60	61.70	61.74	61.70	8,600
1/21/2026	+3.80 / +6.85%	59.30	59.30	59.30	59.30	59.30	59.30	17,500
1/20/2026	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	55.50	800
1/19/2026	+1.10 / +2.02%	56.40	56.40	55.50	55.50	55.95	55.50	200
1/16/2026	-0.20 / -0.37%	53.60	54.40	53.60	54.40	53.71	54.40	1,900
1/15/2026	-0.40 / -0.73%	55.00	55.00	54.60	54.60	54.99	54.60	3,600
1/14/2026	-1.00 / -1.79%	55.30	55.30	55.00	55.00	55.06	55.00	3,000
1/13/2026	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.28	56.00	2,400
1/12/2026	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	56.50	100
1/9/2026	-0.10 / -0.18%	57.10	57.10	57.00	57.00	57.08	57.00	500
1/8/2026	+0.10 / +0.18%	57.10	57.10	57.10	57.10	57.10	57.10	1,200
1/7/2026	-0.10 / -0.18%	57.10	57.10	57.00	57.00	57.07	57.00	300
1/6/2026	+0.10 / +0.18%	57.00	57.20	57.00	57.10	57.05	57.10	600
1/5/2026	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	0
12/31/2025	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	1,100
12/30/2025	-1.40 / -2.40%	57.00	57.00	57.00	57.00	57.00	57.00	200
12/29/2025	+0.40 / +0.69%	56.20	58.40	56.20	58.40	57.30	58.40	200
12/26/2025	0.00 / 0.00%	57.80	58.00	56.00	58.00	57.75	58.00	4,600
12/25/2025	-0.20 / -0.34%	58.00	58.00	58.00	58.00	58.00	58.00	2,000
12/24/2025	+1.20 / +2.11%	58.00	58.20	58.00	58.20	58.14	58.20	2,500
12/23/2025	+1.00 / +1.79%	57.00	57.10	57.00	57.00	57.02	57.00	1,800
12/22/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	600
12/19/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	400
12/18/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	0
12/17/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	900
12/16/2025	0.00 / 0.00%	56.00	56.50	56.00	56.00	56.11	56.00	1,400
12/15/2025	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.34	56.00	3,400
12/12/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	0
12/11/2025	0.00 / 0.00%	53.10	56.00	53.10	56.00	54.55	56.00	200

<<Previous 30 days

UIC News

25/04	UIC: Notification Insider Transaction
24/04	UIC: Change in personnel
23/04	UIC: Notification Insider Transaction
22/04	UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04	UIC: Information about candidates for the position of the BOD