Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	39.85	0
1/2/2025	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	39.85	0
12/31/2024	+0.85 / +2.18%	39.70	39.85	39.70	39.85	39.83	39.85	3,100
12/30/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	1,200
12/27/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
12/26/2024	0.00 / 0.00%	39.00	39.10	39.00	39.00	39.01	39.00	7,900
12/25/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	6,400
12/24/2024	-0.20 / -0.51%	39.10	39.10	39.00	39.00	39.05	39.00	4,700
12/23/2024	+0.10 / +0.26%	40.00	40.00	39.20	39.20	39.60	39.20	200
12/20/2024	-0.40 / -1.01%	39.10	39.10	39.10	39.10	39.10	39.10	500
12/19/2024	+0.45 / +1.15%	39.05	39.50	39.05	39.50	39.35	39.50	1,500
12/18/2024	-0.10 / -0.26%	39.15	39.15	39.05	39.05	39.11	39.05	900
12/17/2024	+0.10 / +0.26%	39.15	39.15	39.15	39.15	39.15	39.15	1,000
12/16/2024	-0.85 / -2.13%	39.05	39.05	39.05	39.05	39.05	39.05	500
12/13/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	0
12/12/2024	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	39.90	100
12/11/2024	+0.70 / +1.78%	39.30	40.00	39.30	40.00	39.32	40.00	4,500
12/10/2024	-0.75 / -1.87%	39.30	39.30	39.20	39.30	39.27	39.30	300
12/9/2024	+0.55 / +1.39%	40.00	40.05	39.50	40.05	39.89	40.05	700
12/6/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	1,200
12/5/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	700
12/4/2024	-1.30 / -3.19%	39.50	39.50	39.50	39.50	39.50	39.50	2,000
12/3/2024	+0.30 / +0.74%	40.90	40.90	40.00	40.80	40.61	40.80	700
12/2/2024	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	40.50	1,800
11/29/2024	+1.50 / +3.80%	41.00	41.00	41.00	41.00	41.00	41.00	200
11/28/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
11/27/2024	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.68	39.50	10,700
11/26/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	100
11/25/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
11/22/2024	-0.10 / -0.25%	40.00	40.00	40.00	40.00	40.00	40.00	500

<<Previous 30 days

UIC News

02/01	UIC: Change in the 9th Business Registration Certificate
03/12	UIC: BOD resolution on bank loan
28/11	UIC: 2024 EGM resolution
07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM