Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 26, 2026 7:39:34 PM - Markets open
VN-INDEX 1,884.18 -1.85/-0.10%
HNX-INDEX 278.15 +6.35/+2.34%
UPCOM-INDEX 126.05 -0.06/-0.05%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
64.20 +0.10/+0.16%
2:45:50 PM
Closing price on 5/26/2026
64.20 +0.10/+0.16%
Open 63.50
High 65.30
Low 63.50
Volume 4,300
Split-adjusted Price 64.20

Create Alert at: 61 67 70 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2026 +0.10 / +0.16% 63.50 65.30 63.50 64.20 64.27 64.20 4,300
5/25/2026 0.00 / 0.00% 64.10 64.10 64.10 64.10 64.10 64.10 0
5/22/2026 0.00 / 0.00% 64.10 64.10 64.10 64.10 64.10 64.10 0
5/21/2026 +0.10 / +0.16% 64.20 64.20 64.10 64.10 64.16 64.10 2,800
5/20/2026 -0.10 / -0.16% 64.10 64.10 63.50 64.00 63.93 64.00 5,100
5/19/2026 -2.20 / -3.32% 65.00 65.00 64.00 64.10 64.29 64.10 5,600
5/18/2026 0.00 / 0.00% 66.30 66.30 66.30 66.30 66.30 66.30 0
5/15/2026 0.00 / 0.00% 66.30 66.30 66.30 66.30 66.30 66.30 0
5/14/2026 0.00 / 0.00% 66.30 66.30 66.30 66.30 66.30 66.30 0
5/13/2026 0.00 / 0.00% 66.30 66.30 66.30 66.30 66.30 66.30 200
5/12/2026 0.00 / 0.00% 66.30 66.30 66.30 66.30 66.30 66.30 0
5/11/2026 +1.30 / +2.00% 66.30 66.30 66.30 66.30 66.30 66.30 200
5/8/2026 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 65.00 0
5/7/2026 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 65.00 4,900
5/6/2026 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 65.00 700
5/5/2026 0.00 / 0.00% 64.00 65.00 64.00 65.00 64.50 65.00 200
5/4/2026 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 65.00 100
4/29/2026 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 65.00 0
4/28/2026 0.00 / 0.00% 64.00 65.00 64.00 65.00 64.56 65.00 4,500
4/24/2026 +0.50 / +0.78% 64.50 65.00 64.50 65.00 64.69 65.00 3,900
4/23/2026 -2.00 / -3.01% 66.00 66.00 64.50 64.50 65.61 64.50 4,500
4/22/2026 -0.20 / -0.30% 66.00 69.00 66.00 66.50 67.21 66.50 80,400
4/21/2026 +0.70 / +1.06% 67.00 67.00 66.50 66.70 66.96 66.70 3,700
4/20/2026 +2.70 / +4.27% 63.50 66.00 63.30 66.00 64.22 66.00 9,300
4/17/2026 -2.10 / -3.21% 65.40 65.40 63.30 63.30 64.35 63.30 200
4/16/2026 +4.20 / +6.86% 62.00 65.40 62.00 65.40 65.27 65.40 34,400
4/15/2026 0.00 / 0.00% 61.20 61.20 61.20 61.20 61.20 61.20 0
4/14/2026 0.00 / 0.00% 61.20 61.20 61.20 61.20 61.20 61.20 0
4/13/2026 0.00 / 0.00% 61.20 61.20 61.20 61.20 61.20 61.20 0
4/10/2026 0.00 / 0.00% 61.20 61.20 61.20 61.20 61.20 61.20 0
UIC News
25/04 UIC: Notification Insider Transaction
24/04 UIC: Change in personnel
23/04 UIC: Notification Insider Transaction
22/04 UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04 UIC: Information about candidates for the position of the BOD
Related Companies
Volume Price Change
ACS  0 2.70 0.00%
ALV  14,600 7.20 1.41%
AMS  51,400 9.20 0.00%
BAX  100 33.60 9.09%
BCE  32,600 9.00 -1.53%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,884.18 -1.85/-0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.