|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
64.20
|
22
|
14,300
|
12
|
12,900
|
1,400
|
4,300
|
276,360
|
|
|
5/25/2026
|
64.10
|
6
|
1,409
|
6
|
2,732
|
-1,323
|
0
|
0
|
|
|
5/22/2026
|
64.10
|
9
|
3,400
|
5
|
3,900
|
-500
|
0
|
0
|
|
|
5/21/2026
|
64.10
|
18
|
8,211
|
9
|
5,218
|
2,993
|
2,800
|
179,660
|
|
|
5/20/2026
|
64.00
|
20
|
9,800
|
13
|
10,432
|
-632
|
5,100
|
326,050
|
|
|
5/19/2026
|
64.10
|
30
|
11,302
|
22
|
12,434
|
-1,132
|
5,600
|
360,020
|
|
|
5/18/2026
|
66.30
|
10
|
2,404
|
7
|
2,534
|
-130
|
0
|
0
|
|
|
5/15/2026
|
66.30
|
9
|
2,501
|
5
|
4,100
|
-1,599
|
0
|
0
|
|
|
5/14/2026
|
66.30
|
7
|
1,701
|
8
|
3,400
|
-1,699
|
0
|
0
|
|
|
5/13/2026
|
66.30
|
7
|
1,800
|
9
|
7,520
|
-5,720
|
200
|
13,260
|
|
|
5/12/2026
|
66.30
|
6
|
3,804
|
7
|
3,720
|
84
|
0
|
0
|
|
|
5/11/2026
|
66.30
|
5
|
2,300
|
10
|
4,020
|
-1,720
|
200
|
13,260
|
|
|
5/8/2026
|
65.00
|
6
|
2,600
|
4
|
2,100
|
500
|
0
|
0
|
|
|
5/7/2026
|
65.00
|
10
|
7,000
|
13
|
9,000
|
-2,000
|
4,900
|
318,500
|
|
|
5/6/2026
|
65.00
|
11
|
7,555
|
10
|
4,700
|
2,855
|
700
|
45,500
|
|
|
5/5/2026
|
65.00
|
8
|
3,800
|
10
|
4,200
|
-400
|
200
|
12,900
|
|
|
5/4/2026
|
65.00
|
9
|
4,400
|
6
|
2,000
|
2,400
|
100
|
6,500
|
|
|
4/29/2026
|
65.00
|
7
|
3,900
|
6
|
1,700
|
2,200
|
0
|
0
|
|
|
4/28/2026
|
65.00
|
19
|
13,300
|
13
|
10,800
|
2,500
|
4,500
|
290,500
|
|
|
Page 1 of 1
|
|
|