|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
56.80
|
12
|
4,300
|
14
|
4,700
|
-400
|
100
|
5,680
|
|
|
8/27/2026
|
56.90
|
11
|
10,101
|
13
|
5,603
|
4,498
|
3,600
|
204,840
|
|
|
8/26/2026
|
55.60
|
16
|
14,600
|
9
|
8,100
|
6,500
|
6,600
|
366,840
|
|
|
8/25/2026
|
56.00
|
14
|
7,900
|
8
|
6,700
|
1,200
|
4,200
|
235,180
|
|
|
8/24/2026
|
55.70
|
9
|
1,725
|
8
|
3,904
|
-2,179
|
0
|
0
|
|
|
8/21/2026
|
55.70
|
17
|
3,656
|
10
|
1,989
|
1,667
|
500
|
28,220
|
|
|
8/20/2026
|
55.20
|
14
|
5,289
|
13
|
1,568
|
3,721
|
200
|
11,030
|
|
|
8/19/2026
|
54.30
|
27
|
9,145
|
12
|
1,811
|
7,334
|
100
|
5,430
|
|
|
8/18/2026
|
56.00
|
16
|
4,908
|
12
|
4,804
|
104
|
400
|
22,200
|
|
|
8/17/2026
|
58.70
|
11
|
3,801
|
10
|
5,902
|
-2,101
|
1,700
|
99,790
|
|
|
8/14/2026
|
55.00
|
28
|
10,418
|
13
|
11,904
|
-1,486
|
300
|
16,250
|
|
|
8/13/2026
|
56.00
|
15
|
3,902
|
5
|
1,203
|
2,699
|
0
|
0
|
|
|
8/12/2026
|
56.00
|
15
|
4,103
|
12
|
13,500
|
-9,397
|
1,100
|
61,690
|
|
|
8/11/2026
|
55.60
|
18
|
3,903
|
14
|
2,702
|
1,201
|
400
|
22,270
|
|
|
8/10/2026
|
56.00
|
15
|
3,202
|
12
|
12,400
|
-9,198
|
300
|
16,920
|
|
|
8/7/2026
|
56.30
|
20
|
12,001
|
9
|
8,603
|
3,398
|
7,000
|
394,100
|
|
|
8/6/2026
|
55.50
|
15
|
5,502
|
14
|
3,504
|
1,998
|
1,700
|
94,150
|
|
|
8/5/2026
|
55.50
|
21
|
6,602
|
17
|
3,602
|
3,000
|
300
|
16,310
|
|
|
8/4/2026
|
55.60
|
21
|
5,101
|
22
|
5,504
|
-403
|
1,800
|
100,280
|
|
|
8/3/2026
|
57.20
|
15
|
6,800
|
12
|
2,904
|
3,896
|
300
|
16,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|