|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
40.10
|
21
|
12,407
|
9
|
8,200
|
4,207
|
100
|
4,010
|
|
|
11/20/2024
|
40.10
|
26
|
18,422
|
8
|
8,600
|
9,822
|
0
|
0
|
|
|
11/19/2024
|
40.10
|
26
|
16,727
|
13
|
15,700
|
1,027
|
0
|
0
|
|
|
11/18/2024
|
40.10
|
24
|
13,827
|
19
|
9,700
|
4,127
|
200
|
8,025
|
|
|
11/15/2024
|
41.50
|
28
|
27,406
|
17
|
7,700
|
19,706
|
0
|
0
|
|
|
11/14/2024
|
41.50
|
26
|
22,708
|
13
|
4,300
|
18,408
|
500
|
20,750
|
|
|
11/13/2024
|
40.50
|
25
|
21,717
|
31
|
20,600
|
1,117
|
8,200
|
333,080
|
|
|
11/12/2024
|
41.90
|
27
|
13,067
|
14
|
5,130
|
7,937
|
1,200
|
48,980
|
|
|
11/11/2024
|
40.60
|
30
|
17,952
|
10
|
2,055
|
15,897
|
400
|
16,240
|
|
|
11/8/2024
|
40.50
|
10
|
5,299
|
18
|
12,100
|
-6,801
|
1,700
|
68,850
|
|
|
11/7/2024
|
42.90
|
11
|
6,802
|
17
|
4,549
|
2,253
|
1,000
|
42,800
|
|
|
11/6/2024
|
42.70
|
35
|
35,435
|
19
|
14,527
|
20,908
|
9,900
|
418,880
|
|
|
11/5/2024
|
40.50
|
24
|
14,207
|
13
|
10,400
|
3,807
|
1,800
|
72,900
|
|
|
11/4/2024
|
40.05
|
26
|
11,795
|
13
|
10,647
|
1,148
|
200
|
8,015
|
|
|
11/1/2024
|
41.70
|
43
|
47,029
|
24
|
16,745
|
30,284
|
12,900
|
533,910
|
|
|
10/31/2024
|
40.60
|
29
|
19,907
|
22
|
15,952
|
3,955
|
4,400
|
178,060
|
|
|
10/30/2024
|
39.15
|
24
|
13,110
|
17
|
7,357
|
5,753
|
300
|
11,755
|
|
|
10/29/2024
|
40.90
|
23
|
19,109
|
19
|
11,158
|
7,951
|
3,000
|
121,250
|
|
|
10/28/2024
|
41.00
|
31
|
14,509
|
17
|
10,904
|
3,605
|
100
|
4,100
|
|
|
10/25/2024
|
39.20
|
30
|
19,107
|
19
|
9,960
|
9,147
|
2,400
|
93,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|