|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
54.30
|
14
|
4,002
|
10
|
1,605
|
2,397
|
600
|
32,510
|
|
|
9/25/2026
|
55.20
|
11
|
4,026
|
6
|
1,404
|
2,622
|
0
|
0
|
|
|
9/24/2026
|
55.20
|
12
|
2,703
|
6
|
1,105
|
1,598
|
0
|
0
|
|
|
9/23/2026
|
55.20
|
14
|
3,020
|
9
|
3,601
|
-581
|
900
|
49,680
|
|
|
9/22/2026
|
56.00
|
12
|
5,500
|
6
|
1,701
|
3,799
|
700
|
39,200
|
|
|
9/21/2026
|
56.00
|
13
|
5,000
|
11
|
2,504
|
2,496
|
800
|
44,800
|
|
|
9/18/2026
|
57.10
|
11
|
4,604
|
10
|
1,504
|
3,100
|
500
|
28,210
|
|
|
9/17/2026
|
55.20
|
12
|
7,200
|
10
|
3,700
|
3,500
|
200
|
11,040
|
|
|
9/16/2026
|
56.00
|
5
|
3,500
|
8
|
1,800
|
1,700
|
0
|
0
|
|
|
9/15/2026
|
56.00
|
12
|
6,300
|
8
|
3,200
|
3,100
|
2,900
|
162,400
|
|
|
9/14/2026
|
54.70
|
9
|
2,500
|
9
|
2,300
|
200
|
100
|
5,470
|
|
|
9/11/2026
|
56.00
|
28
|
16,500
|
30
|
15,000
|
1,500
|
11,700
|
649,560
|
|
|
9/10/2026
|
54.60
|
14
|
4,908
|
11
|
4,104
|
804
|
500
|
27,820
|
|
|
9/9/2026
|
55.90
|
10
|
3,900
|
8
|
1,900
|
2,000
|
0
|
0
|
|
|
9/8/2026
|
55.90
|
9
|
4,000
|
7
|
1,300
|
2,700
|
100
|
5,590
|
|
|
9/7/2026
|
54.20
|
12
|
6,700
|
12
|
2,400
|
4,300
|
400
|
21,740
|
|
|
9/4/2026
|
57.80
|
14
|
3,608
|
14
|
4,004
|
-396
|
2,100
|
115,980
|
|
|
9/3/2026
|
56.80
|
9
|
1,001
|
9
|
2,004
|
-1,003
|
0
|
0
|
|
|
8/28/2026
|
56.80
|
12
|
4,300
|
14
|
4,700
|
-400
|
100
|
5,680
|
|
|
Page 1 of 1
|
|
|