|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
38.25
|
0
|
0
|
0
|
0
|
0
|
200
|
7,650
|
|
|
4/23/2024
|
38.20
|
18
|
11,238
|
31
|
27,696
|
-16,458
|
4,000
|
152,860
|
|
|
4/22/2024
|
38.40
|
25
|
13,401
|
19
|
34,136
|
-20,735
|
1,700
|
64,860
|
|
|
4/19/2024
|
38.60
|
16
|
16,502
|
15
|
17,116
|
-614
|
9,900
|
373,180
|
|
|
4/17/2024
|
39.45
|
22
|
14,801
|
25
|
23,812
|
-9,011
|
1,300
|
51,285
|
|
|
4/16/2024
|
37.80
|
26
|
15,406
|
20
|
18,176
|
-2,770
|
4,300
|
161,920
|
|
|
4/15/2024
|
38.00
|
25
|
21,347
|
16
|
16,569
|
4,778
|
7,200
|
276,610
|
|
|
4/12/2024
|
38.80
|
11
|
6,401
|
10
|
8,329
|
-1,928
|
0
|
0
|
|
|
4/11/2024
|
38.80
|
13
|
6,101
|
12
|
12,949
|
-6,848
|
0
|
0
|
|
|
4/10/2024
|
38.80
|
17
|
18,001
|
20
|
21,109
|
-3,108
|
200
|
7,870
|
|
|
4/9/2024
|
38.80
|
27
|
9,021
|
15
|
6,135
|
2,886
|
200
|
7,760
|
|
|
4/8/2024
|
40.00
|
15
|
9,702
|
13
|
8,546
|
1,156
|
100
|
4,000
|
|
|
4/5/2024
|
40.20
|
20
|
23,702
|
8
|
5,909
|
17,793
|
0
|
0
|
|
|
4/4/2024
|
40.20
|
31
|
29,301
|
37
|
36,926
|
-7,625
|
15,300
|
611,800
|
|
|
4/3/2024
|
40.25
|
24
|
51,701
|
14
|
43,008
|
8,693
|
33,800
|
1,318,325
|
|
|
4/2/2024
|
39.05
|
17
|
5,543
|
17
|
3,327
|
2,216
|
1,100
|
44,270
|
|
|
4/1/2024
|
40.45
|
35
|
24,911
|
24
|
7,471
|
17,440
|
3,000
|
121,345
|
|
|
3/29/2024
|
40.45
|
16
|
18,600
|
18
|
9,289
|
9,311
|
100
|
4,045
|
|
|
3/28/2024
|
40.65
|
20
|
34,238
|
18
|
4,825
|
29,413
|
0
|
0
|
|
|
3/27/2024
|
40.65
|
16
|
19,833
|
26
|
10,625
|
9,208
|
600
|
23,695
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|