|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
48.00
|
19
|
11,902
|
24
|
13,620
|
-1,718
|
700
|
33,800
|
|
|
8/28/2025
|
47.50
|
27
|
11,127
|
11
|
6,725
|
4,402
|
1,000
|
47,375
|
|
|
8/27/2025
|
47.50
|
25
|
12,202
|
16
|
10,614
|
1,588
|
1,700
|
80,550
|
|
|
8/26/2025
|
47.05
|
19
|
8,208
|
9
|
7,925
|
283
|
0
|
0
|
|
|
8/25/2025
|
47.05
|
28
|
17,103
|
26
|
19,428
|
-2,325
|
6,900
|
326,085
|
|
|
8/22/2025
|
47.60
|
20
|
16,203
|
17
|
8,809
|
7,394
|
1,200
|
57,120
|
|
|
8/21/2025
|
48.00
|
24
|
14,212
|
15
|
7,829
|
6,383
|
500
|
24,000
|
|
|
8/20/2025
|
47.70
|
36
|
17,912
|
42
|
24,275
|
-6,363
|
1,000
|
49,120
|
|
|
8/19/2025
|
48.70
|
25
|
24,302
|
23
|
21,540
|
2,762
|
10,600
|
515,110
|
|
|
8/18/2025
|
48.00
|
31
|
28,105
|
34
|
29,244
|
-1,139
|
6,500
|
314,900
|
|
|
8/15/2025
|
48.50
|
19
|
11,309
|
23
|
13,049
|
-1,740
|
100
|
4,850
|
|
|
8/14/2025
|
48.50
|
54
|
46,578
|
40
|
32,156
|
14,422
|
25,800
|
1,250,470
|
|
|
8/13/2025
|
48.00
|
29
|
13,613
|
17
|
12,003
|
1,610
|
2,000
|
95,800
|
|
|
8/12/2025
|
48.75
|
91
|
63,618
|
39
|
43,357
|
20,261
|
36,400
|
1,749,255
|
|
|
8/11/2025
|
48.65
|
71
|
31,543
|
39
|
24,602
|
6,941
|
14,700
|
704,260
|
|
|
8/8/2025
|
48.65
|
61
|
24,743
|
38
|
21,233
|
3,510
|
7,600
|
368,630
|
|
|
8/7/2025
|
48.55
|
43
|
16,039
|
24
|
8,819
|
7,220
|
2,000
|
97,790
|
|
|
8/6/2025
|
48.85
|
29
|
10,239
|
33
|
17,832
|
-7,593
|
3,900
|
191,390
|
|
|
8/5/2025
|
49.80
|
28
|
230,829
|
22
|
234,020
|
-3,191
|
2,500
|
10,350,950
|
|
|
8/4/2025
|
49.95
|
23
|
7,002
|
16
|
7,716
|
-714
|
1,900
|
93,810
|
|
|
Page 1 of 1
|
|
|