|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
56.00
|
7
|
4,499
|
10
|
11,871
|
-7,372
|
0
|
0
|
|
|
12/11/2025
|
56.00
|
12
|
8,799
|
14
|
14,094
|
-5,295
|
200
|
10,910
|
|
|
12/10/2025
|
56.00
|
17
|
6,399
|
19
|
15,504
|
-9,105
|
3,500
|
196,010
|
|
|
12/9/2025
|
56.00
|
17
|
7,943
|
14
|
13,704
|
-5,761
|
1,600
|
89,600
|
|
|
12/8/2025
|
56.00
|
8
|
2,919
|
16
|
13,523
|
-10,604
|
1,000
|
56,000
|
|
|
12/5/2025
|
56.00
|
15
|
8,499
|
44
|
12,768
|
-4,269
|
3,400
|
189,940
|
|
|
12/4/2025
|
56.00
|
35
|
16,000
|
68
|
25,379
|
-9,379
|
8,000
|
448,000
|
|
|
12/3/2025
|
56.00
|
12
|
11,264
|
23
|
20,302
|
-9,038
|
3,300
|
184,270
|
|
|
12/2/2025
|
54.40
|
11
|
10,654
|
14
|
8,401
|
2,253
|
1,100
|
59,780
|
|
|
12/1/2025
|
54.00
|
19
|
19,264
|
17
|
13,712
|
5,552
|
5,100
|
275,400
|
|
|
11/28/2025
|
53.00
|
15
|
9,976
|
15
|
12,364
|
-2,388
|
2,700
|
142,730
|
|
|
11/27/2025
|
52.70
|
14
|
13,389
|
14
|
11,266
|
2,123
|
1,100
|
58,250
|
|
|
11/26/2025
|
52.70
|
12
|
14,901
|
13
|
10,304
|
4,597
|
300
|
15,810
|
|
|
11/25/2025
|
52.70
|
8
|
11,301
|
11
|
16,213
|
-4,912
|
0
|
0
|
|
|
11/24/2025
|
52.70
|
9
|
5,897
|
17
|
10,976
|
-5,079
|
600
|
32,220
|
|
|
11/21/2025
|
53.90
|
9
|
7,099
|
13
|
12,775
|
-5,676
|
500
|
26,950
|
|
|
11/20/2025
|
53.90
|
15
|
14,054
|
15
|
9,403
|
4,651
|
600
|
31,890
|
|
|
11/19/2025
|
53.00
|
16
|
13,349
|
14
|
13,375
|
-26
|
1,000
|
53,250
|
|
|
11/18/2025
|
53.50
|
15
|
14,887
|
23
|
16,178
|
-1,291
|
1,200
|
64,200
|
|
|
11/17/2025
|
53.50
|
33
|
24,909
|
29
|
13,063
|
11,846
|
6,400
|
336,480
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|