|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
61.00
|
30
|
4,712
|
21
|
7,720
|
-3,008
|
2,300
|
140,790
|
|
|
6/25/2026
|
61.70
|
15
|
4,705
|
14
|
9,401
|
-4,696
|
900
|
55,530
|
|
|
6/24/2026
|
61.70
|
15
|
2,303
|
20
|
10,670
|
-8,367
|
900
|
55,710
|
|
|
6/23/2026
|
61.90
|
10
|
3,001
|
16
|
8,403
|
-5,402
|
200
|
12,440
|
|
|
6/22/2026
|
62.50
|
7
|
900
|
11
|
6,300
|
-5,400
|
100
|
6,250
|
|
|
6/19/2026
|
63.00
|
17
|
1,858
|
161
|
13,272
|
-11,414
|
200
|
12,520
|
|
|
6/18/2026
|
63.00
|
13
|
1,922
|
32
|
11,897
|
-9,975
|
1,000
|
62,570
|
|
|
6/17/2026
|
66.00
|
3
|
500
|
10
|
9,300
|
-8,800
|
0
|
0
|
|
|
6/16/2026
|
66.00
|
3
|
400
|
11
|
8,800
|
-8,400
|
0
|
0
|
|
|
6/15/2026
|
66.00
|
4
|
1,400
|
11
|
9,400
|
-8,000
|
0
|
0
|
|
|
6/12/2026
|
66.00
|
9
|
5,700
|
16
|
10,300
|
-4,600
|
1,800
|
117,250
|
|
|
6/11/2026
|
62.00
|
4
|
1,300
|
6
|
4,400
|
-3,100
|
0
|
0
|
|
|
6/10/2026
|
62.00
|
13
|
7,321
|
11
|
9,218
|
-1,897
|
5,400
|
334,800
|
|
|
6/9/2026
|
62.00
|
22
|
39,511
|
20
|
18,628
|
20,883
|
11,900
|
742,620
|
|
|
6/8/2026
|
61.50
|
11
|
4,500
|
12
|
6,920
|
-2,420
|
1,000
|
61,500
|
|
|
6/5/2026
|
63.00
|
18
|
5,911
|
14
|
7,610
|
-1,699
|
2,100
|
132,350
|
|
|
6/4/2026
|
64.00
|
13
|
4,100
|
17
|
5,560
|
-1,460
|
1,700
|
108,680
|
|
|
6/3/2026
|
64.00
|
8
|
5,100
|
17
|
8,210
|
-3,110
|
2,800
|
179,200
|
|
|
6/2/2026
|
64.00
|
5
|
2,600
|
8
|
3,810
|
-1,210
|
0
|
0
|
|
|
6/1/2026
|
64.00
|
6
|
3,242
|
8
|
3,310
|
-68
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|