|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2025
|
47.60
|
29
|
31,902
|
29
|
29,656
|
2,246
|
17,100
|
829,610
|
|
|
9/19/2025
|
48.05
|
13
|
9,502
|
16
|
9,471
|
31
|
100
|
4,805
|
|
|
9/18/2025
|
49.75
|
14
|
10,603
|
23
|
15,380
|
-4,777
|
0
|
0
|
|
|
9/17/2025
|
49.75
|
14
|
16,403
|
20
|
12,849
|
3,554
|
100
|
4,975
|
|
|
9/16/2025
|
48.20
|
23
|
13,903
|
26
|
16,909
|
-3,006
|
4,400
|
215,040
|
|
|
9/15/2025
|
49.00
|
27
|
18,303
|
16
|
16,200
|
2,103
|
800
|
38,810
|
|
|
9/12/2025
|
48.40
|
20
|
17,803
|
21
|
23,106
|
-5,303
|
7,300
|
353,320
|
|
|
9/11/2025
|
48.35
|
36
|
18,221
|
18
|
13,646
|
4,575
|
4,700
|
224,375
|
|
|
9/10/2025
|
47.35
|
23
|
17,003
|
22
|
21,349
|
-4,346
|
11,300
|
542,975
|
|
|
9/9/2025
|
48.00
|
21
|
12,903
|
26
|
25,349
|
-12,446
|
7,100
|
340,965
|
|
|
9/8/2025
|
48.50
|
30
|
29,803
|
32
|
29,729
|
74
|
17,800
|
854,750
|
|
|
9/5/2025
|
47.70
|
27
|
18,503
|
19
|
18,621
|
-118
|
8,000
|
382,150
|
|
|
9/4/2025
|
48.15
|
23
|
19,053
|
34
|
18,033
|
1,020
|
8,200
|
409,150
|
|
|
9/3/2025
|
48.00
|
17
|
8,903
|
16
|
9,509
|
-606
|
1,300
|
62,400
|
|
|
8/29/2025
|
48.00
|
19
|
11,902
|
24
|
13,620
|
-1,718
|
700
|
33,800
|
|
|
8/28/2025
|
47.50
|
27
|
11,127
|
11
|
6,725
|
4,402
|
1,000
|
47,375
|
|
|
8/27/2025
|
47.50
|
25
|
12,202
|
16
|
10,614
|
1,588
|
1,700
|
80,550
|
|
|
8/26/2025
|
47.05
|
19
|
8,208
|
9
|
7,925
|
283
|
0
|
0
|
|
|
8/25/2025
|
47.05
|
28
|
17,103
|
26
|
19,428
|
-2,325
|
6,900
|
326,085
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|