|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
44.20
|
25
|
9,405
|
26
|
7,913
|
1,492
|
2,600
|
114,690
|
|
|
2/4/2025
|
43.90
|
33
|
17,602
|
28
|
17,700
|
-98
|
7,700
|
331,120
|
|
|
2/3/2025
|
42.50
|
29
|
6,208
|
32
|
8,763
|
-2,555
|
2,900
|
126,720
|
|
|
1/24/2025
|
42.50
|
19
|
15,904
|
8
|
3,016
|
12,888
|
500
|
21,250
|
|
|
1/23/2025
|
42.00
|
7
|
4,300
|
9
|
3,635
|
665
|
100
|
4,200
|
|
|
1/22/2025
|
43.20
|
28
|
17,634
|
17
|
9,114
|
8,520
|
6,400
|
275,595
|
|
|
1/21/2025
|
43.20
|
31
|
20,616
|
32
|
13,115
|
7,501
|
3,100
|
135,700
|
|
|
1/20/2025
|
41.95
|
48
|
39,221
|
23
|
5,660
|
33,561
|
4,600
|
192,165
|
|
|
1/17/2025
|
39.25
|
23
|
33,701
|
10
|
8,979
|
24,722
|
4,000
|
157,000
|
|
|
1/16/2025
|
39.00
|
22
|
34,001
|
6
|
2,079
|
31,922
|
0
|
0
|
|
|
1/15/2025
|
39.00
|
21
|
23,125
|
12
|
14,379
|
8,746
|
5,000
|
195,100
|
|
|
1/14/2025
|
38.80
|
20
|
26,601
|
8
|
9,079
|
17,522
|
0
|
0
|
|
|
1/13/2025
|
38.80
|
22
|
17,304
|
9
|
10,079
|
7,225
|
0
|
0
|
|
|
1/10/2025
|
38.80
|
17
|
17,301
|
7
|
4,179
|
13,122
|
0
|
0
|
|
|
1/9/2025
|
38.80
|
32
|
29,603
|
9
|
9,079
|
20,524
|
0
|
0
|
|
|
1/8/2025
|
38.80
|
21
|
17,701
|
7
|
6,579
|
11,122
|
0
|
0
|
|
|
1/7/2025
|
38.80
|
21
|
22,108
|
14
|
13,479
|
8,629
|
2,500
|
97,025
|
|
|
1/6/2025
|
39.85
|
27
|
38,508
|
12
|
9,478
|
29,030
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|