|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
61.60
|
11
|
15,300
|
5
|
9,400
|
5,900
|
0
|
0
|
|
|
4/3/2026
|
61.60
|
10
|
10,600
|
6
|
13,300
|
-2,700
|
0
|
0
|
|
|
4/2/2026
|
61.60
|
17
|
19,800
|
10
|
18,700
|
1,100
|
6,600
|
406,150
|
|
|
4/1/2026
|
61.50
|
11
|
12,622
|
12
|
15,100
|
-2,478
|
3,000
|
184,500
|
|
|
3/31/2026
|
61.50
|
13
|
8,900
|
10
|
4,100
|
4,800
|
600
|
36,900
|
|
|
3/30/2026
|
60.20
|
15
|
12,400
|
9
|
6,500
|
5,900
|
300
|
18,050
|
|
|
3/27/2026
|
60.20
|
15
|
10,601
|
6
|
3,500
|
7,101
|
1,000
|
60,150
|
|
|
3/26/2026
|
60.20
|
9
|
11,900
|
16
|
6,600
|
5,300
|
1,400
|
84,230
|
|
|
3/25/2026
|
60.10
|
31
|
18,100
|
16
|
14,600
|
3,500
|
7,000
|
421,600
|
|
|
3/24/2026
|
60.50
|
26
|
11,000
|
14
|
9,800
|
1,200
|
2,200
|
134,500
|
|
|
3/23/2026
|
60.30
|
18
|
11,100
|
21
|
13,800
|
-2,700
|
5,000
|
303,490
|
|
|
3/20/2026
|
60.20
|
21
|
14,000
|
19
|
16,601
|
-2,601
|
7,400
|
453,390
|
|
|
3/19/2026
|
60.00
|
11
|
3,600
|
13
|
14,100
|
-10,500
|
100
|
6,000
|
|
|
3/18/2026
|
61.40
|
23
|
9,400
|
12
|
5,900
|
3,500
|
1,100
|
68,070
|
|
|
3/17/2026
|
60.00
|
14
|
7,501
|
9
|
3,594
|
3,907
|
1,000
|
60,000
|
|
|
3/16/2026
|
60.40
|
13
|
6,300
|
8
|
4,800
|
1,500
|
0
|
0
|
|
|
3/13/2026
|
60.40
|
17
|
4,223
|
9
|
8,200
|
-3,977
|
200
|
12,080
|
|
|
3/12/2026
|
58.00
|
7
|
6,100
|
8
|
4,400
|
1,700
|
0
|
0
|
|
|
3/11/2026
|
58.00
|
29
|
10,867
|
8
|
2,223
|
8,644
|
500
|
29,000
|
|
|
3/10/2026
|
57.20
|
29
|
11,900
|
6
|
6,501
|
5,399
|
300
|
17,160
|
|
|
Page 1 of 2 Next>
|
|
|