|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
54.00
|
6
|
1,000
|
5
|
950
|
50
|
0
|
0
|
|
|
10/16/2026
|
54.00
|
9
|
1,607
|
8
|
1,950
|
-343
|
0
|
0
|
|
|
10/15/2026
|
54.00
|
10
|
2,312
|
6
|
2,650
|
-338
|
0
|
0
|
|
|
10/14/2026
|
54.00
|
8
|
1,600
|
6
|
1,900
|
-300
|
300
|
16,200
|
|
|
10/13/2026
|
54.00
|
10
|
1,621
|
11
|
2,857
|
-1,236
|
200
|
10,800
|
|
|
10/12/2026
|
56.50
|
8
|
2,000
|
9
|
2,900
|
-900
|
1,100
|
62,150
|
|
|
10/9/2026
|
53.60
|
7
|
1,200
|
6
|
1,800
|
-600
|
300
|
16,080
|
|
|
10/8/2026
|
54.00
|
19
|
1,762
|
10
|
3,003
|
-1,241
|
400
|
21,640
|
|
|
10/7/2026
|
54.20
|
8
|
1,390
|
5
|
1,403
|
-13
|
700
|
37,940
|
|
|
10/6/2026
|
54.20
|
5
|
800
|
6
|
807
|
-7
|
0
|
0
|
|
|
10/5/2026
|
54.20
|
5
|
700
|
3
|
600
|
100
|
0
|
0
|
|
|
10/2/2026
|
54.20
|
8
|
1,800
|
4
|
700
|
1,100
|
0
|
0
|
|
|
10/1/2026
|
54.20
|
7
|
1,700
|
5
|
800
|
900
|
0
|
0
|
|
|
9/30/2026
|
54.20
|
10
|
4,200
|
8
|
1,200
|
3,000
|
0
|
0
|
|
|
9/29/2026
|
54.20
|
11
|
2,611
|
5
|
903
|
1,708
|
400
|
21,680
|
|
|
9/28/2026
|
54.30
|
14
|
4,002
|
10
|
1,605
|
2,397
|
600
|
32,510
|
|
|
9/25/2026
|
55.20
|
11
|
4,026
|
6
|
1,404
|
2,622
|
0
|
0
|
|
|
9/24/2026
|
55.20
|
12
|
2,703
|
6
|
1,105
|
1,598
|
0
|
0
|
|
|
9/23/2026
|
55.20
|
14
|
3,020
|
9
|
3,601
|
-581
|
900
|
49,680
|
|
|
9/22/2026
|
56.00
|
12
|
5,500
|
6
|
1,701
|
3,799
|
700
|
39,200
|
|
|
Page 1 of 2 Next>
|
|
|