|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
60.50
|
12
|
3,001
|
7
|
8,800
|
-5,799
|
400
|
24,200
|
|
|
2/12/2026
|
60.60
|
11
|
1,161
|
12
|
9,305
|
-8,144
|
100
|
6,060
|
|
|
2/11/2026
|
60.60
|
18
|
3,458
|
17
|
13,894
|
-10,436
|
300
|
18,180
|
|
|
2/10/2026
|
61.70
|
12
|
3,304
|
14
|
6,251
|
-2,947
|
300
|
18,420
|
|
|
2/9/2026
|
60.00
|
13
|
3,008
|
11
|
6,555
|
-3,547
|
0
|
0
|
|
|
2/6/2026
|
60.00
|
8
|
1,608
|
17
|
19,152
|
-17,544
|
400
|
24,100
|
|
|
2/5/2026
|
61.00
|
16
|
5,800
|
18
|
18,552
|
-12,752
|
2,300
|
140,300
|
|
|
2/4/2026
|
62.50
|
14
|
5,250
|
22
|
21,501
|
-16,251
|
2,000
|
124,970
|
|
|
2/3/2026
|
62.50
|
26
|
5,350
|
22
|
15,756
|
-10,406
|
1,300
|
79,050
|
|
|
2/2/2026
|
61.00
|
12
|
5,901
|
14
|
14,266
|
-8,365
|
300
|
18,300
|
|
|
1/30/2026
|
61.50
|
14
|
6,400
|
12
|
15,951
|
-9,551
|
0
|
0
|
|
|
1/29/2026
|
61.50
|
17
|
8,333
|
20
|
15,801
|
-7,468
|
3,200
|
194,860
|
|
|
1/28/2026
|
60.90
|
14
|
3,444
|
13
|
14,101
|
-10,657
|
100
|
6,090
|
|
|
1/27/2026
|
61.00
|
22
|
7,226
|
23
|
21,275
|
-14,049
|
4,300
|
261,680
|
|
|
1/26/2026
|
62.00
|
7
|
8,301
|
13
|
11,302
|
-3,001
|
100
|
6,200
|
|
|
1/23/2026
|
60.20
|
20
|
9,988
|
17
|
19,010
|
-9,022
|
300
|
17,910
|
|
|
1/22/2026
|
61.70
|
30
|
16,115
|
36
|
29,161
|
-13,046
|
8,600
|
530,980
|
|
|
1/21/2026
|
59.30
|
61
|
79,890
|
19
|
17,509
|
62,381
|
17,500
|
1,037,750
|
|
|
1/20/2026
|
55.50
|
22
|
12,600
|
10
|
8,502
|
4,098
|
800
|
44,400
|
|
|
1/19/2026
|
55.50
|
20
|
7,413
|
10
|
3,404
|
4,009
|
200
|
11,190
|
|
|
Page 1 of 2 Next>
|
|
|