|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
60.40
|
17
|
4,223
|
9
|
8,200
|
-3,977
|
200
|
12,080
|
|
|
3/12/2026
|
58.00
|
7
|
6,100
|
8
|
4,400
|
1,700
|
0
|
0
|
|
|
3/11/2026
|
58.00
|
29
|
10,867
|
8
|
2,223
|
8,644
|
500
|
29,000
|
|
|
3/10/2026
|
57.20
|
29
|
11,900
|
6
|
6,501
|
5,399
|
300
|
17,160
|
|
|
3/9/2026
|
57.00
|
72
|
32,988
|
141
|
49,402
|
-16,414
|
25,700
|
1,480,880
|
|
|
3/6/2026
|
60.50
|
22
|
10,310
|
20
|
7,632
|
2,678
|
3,000
|
181,430
|
|
|
3/5/2026
|
60.50
|
15
|
9,712
|
31
|
17,844
|
-8,132
|
4,200
|
250,620
|
|
|
3/4/2026
|
61.00
|
33
|
22,435
|
21
|
8,470
|
13,965
|
3,000
|
181,670
|
|
|
3/3/2026
|
57.80
|
112
|
63,223
|
182
|
61,046
|
2,177
|
50,100
|
2,948,150
|
|
|
3/2/2026
|
59.20
|
20
|
8,705
|
14
|
8,791
|
-86
|
1,700
|
101,730
|
|
|
2/27/2026
|
60.10
|
12
|
3,122
|
12
|
9,500
|
-6,378
|
1,000
|
60,650
|
|
|
2/26/2026
|
61.40
|
14
|
6,000
|
11
|
10,045
|
-4,045
|
1,400
|
85,960
|
|
|
2/25/2026
|
61.50
|
21
|
7,800
|
21
|
21,300
|
-13,500
|
4,400
|
269,040
|
|
|
2/24/2026
|
61.00
|
15
|
4,133
|
14
|
19,600
|
-15,467
|
0
|
0
|
|
|
2/23/2026
|
61.00
|
17
|
6,185
|
7
|
1,602
|
4,583
|
1,000
|
61,000
|
|
|
Page 1 of 1
|
|
|