|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
39.85
|
27
|
32,808
|
12
|
10,379
|
22,429
|
0
|
0
|
|
|
1/2/2025
|
39.85
|
24
|
12,709
|
10
|
7,029
|
5,680
|
0
|
0
|
|
|
12/31/2024
|
39.85
|
32
|
35,027
|
19
|
15,929
|
19,098
|
3,100
|
123,470
|
|
|
12/30/2024
|
39.00
|
23
|
22,109
|
9
|
2,332
|
19,777
|
1,200
|
46,800
|
|
|
12/27/2024
|
39.00
|
18
|
4,706
|
7
|
1,080
|
3,626
|
0
|
0
|
|
|
12/26/2024
|
39.00
|
36
|
20,110
|
21
|
11,560
|
8,550
|
7,900
|
308,205
|
|
|
12/25/2024
|
39.00
|
32
|
24,307
|
17
|
17,900
|
6,407
|
6,400
|
249,600
|
|
|
12/24/2024
|
39.00
|
33
|
14,607
|
23
|
8,600
|
6,007
|
4,700
|
183,515
|
|
|
12/23/2024
|
39.20
|
19
|
3,207
|
10
|
3,149
|
58
|
200
|
7,920
|
|
|
12/20/2024
|
39.10
|
19
|
16,807
|
6
|
1,400
|
15,407
|
500
|
19,550
|
|
|
12/19/2024
|
39.50
|
26
|
19,807
|
15
|
5,400
|
14,407
|
1,500
|
59,025
|
|
|
12/18/2024
|
39.05
|
28
|
21,507
|
12
|
4,800
|
16,707
|
900
|
35,195
|
|
|
12/17/2024
|
39.15
|
27
|
11,807
|
10
|
4,800
|
7,007
|
1,000
|
39,150
|
|
|
12/16/2024
|
39.05
|
18
|
13,708
|
16
|
18,300
|
-4,592
|
500
|
19,525
|
|
|
12/13/2024
|
39.90
|
17
|
13,208
|
13
|
6,300
|
6,908
|
0
|
0
|
|
|
12/12/2024
|
39.90
|
19
|
12,311
|
17
|
14,635
|
-2,324
|
100
|
3,990
|
|
|
12/11/2024
|
40.00
|
27
|
19,307
|
17
|
16,735
|
2,572
|
4,500
|
176,920
|
|
|
12/10/2024
|
39.30
|
28
|
26,508
|
16
|
13,300
|
13,208
|
300
|
11,780
|
|
|
12/9/2024
|
40.05
|
32
|
11,307
|
20
|
18,100
|
-6,793
|
700
|
27,920
|
|
|
12/6/2024
|
39.50
|
26
|
5,537
|
11
|
6,400
|
-863
|
1,200
|
47,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|