|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2024
|
+1.65/+4.37%
|
39.60
|
39.60
|
39.40
|
39.45
|
39.45
|
39.45
|
1,300
|
|
4/16/2024
|
-0.20/-0.53%
|
37.90
|
37.90
|
37.10
|
37.80
|
37.66
|
37.80
|
4,300
|
|
4/15/2024
|
-0.80/-2.06%
|
38.80
|
38.80
|
38.00
|
38.00
|
38.42
|
38.00
|
7,200
|
|
4/12/2024
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
0
|
|
4/11/2024
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
0
|
|
4/10/2024
|
0.00 / 0.00%
|
39.90
|
39.90
|
38.80
|
38.80
|
39.35
|
38.80
|
200
|
|
4/9/2024
|
-1.20/-3.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
200
|
|
4/8/2024
|
-0.20/-0.50%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
100
|
|
4/5/2024
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
0
|
|
4/4/2024
|
-0.05/-0.12%
|
40.00
|
40.20
|
39.80
|
40.20
|
39.99
|
40.20
|
15,300
|
|
4/3/2024
|
+1.20/+3.07%
|
39.00
|
40.25
|
39.00
|
40.25
|
39.00
|
40.25
|
33,800
|
|
4/2/2024
|
-1.40/-3.46%
|
40.10
|
40.45
|
39.05
|
39.05
|
40.25
|
39.05
|
1,100
|
|
4/1/2024
|
0.00 / 0.00%
|
40.40
|
40.45
|
40.40
|
40.45
|
40.45
|
40.45
|
3,000
|
|
3/29/2024
|
-0.20/-0.49%
|
40.45
|
40.45
|
40.45
|
40.45
|
40.45
|
40.45
|
100
|
|
3/28/2024
|
0.00 / 0.00%
|
40.65
|
40.65
|
40.65
|
40.65
|
40.65
|
40.65
|
0
|
|
3/27/2024
|
+1.35/+3.44%
|
41.50
|
41.50
|
38.70
|
40.65
|
39.49
|
40.65
|
600
|
|
3/26/2024
|
+0.60/+1.55%
|
38.65
|
39.30
|
38.65
|
39.30
|
38.71
|
39.30
|
4,800
|
|
3/25/2024
|
+0.70/+1.84%
|
38.10
|
38.70
|
38.10
|
38.70
|
38.31
|
38.70
|
2,300
|
|
3/22/2024
|
-0.70/-1.81%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
3,500
|
|
3/21/2024
|
0.00 / 0.00%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
0
|
|
|
|
|
|