Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	+0.30 / +2.19%	13.90	14.10	13.80	14.00	14.00	9.38	31,500
9/9/2021	0.00 / 0.00%	13.80	14.00	13.50	13.70	13.70	9.18	60,500
9/8/2021	-0.40 / -2.84%	13.80	14.10	13.50	13.70	13.70	9.18	186,000
9/7/2021	-0.50 / -3.45%	14.30	14.50	13.80	14.00	14.10	9.38	116,400
9/6/2021	+0.40 / +2.84%	14.00	14.60	14.00	14.50	14.50	9.72	84,500
9/1/2021	+0.60 / +4.48%	13.50	14.30	13.50	14.00	14.10	9.38	108,300
8/31/2021	+0.90 / +6.98%	13.10	13.80	13.00	13.80	13.40	9.25	267,400
8/30/2021	+0.30 / +2.36%	12.70	13.10	12.70	13.00	12.90	8.71	41,700
8/27/2021	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.70	8.58	13,700
8/26/2021	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.70	8.58	10,800
8/25/2021	0.00 / 0.00%	12.10	12.80	12.10	12.70	12.70	8.51	13,100
8/24/2021	0.00 / 0.00%	12.10	12.80	12.10	12.70	12.70	8.51	48,500
8/23/2021	-0.20 / -1.55%	12.70	12.90	12.70	12.70	12.70	8.51	66,300
8/20/2021	+0.10 / +0.78%	13.10	13.10	12.80	13.00	12.90	8.71	97,300
8/19/2021	-0.10 / -0.76%	13.00	13.00	12.80	13.00	12.90	8.71	8,100
8/18/2021	-0.30 / -2.26%	13.20	13.20	12.90	13.00	13.10	8.71	54,700
8/17/2021	0.00 / 0.00%	13.40	13.50	13.10	13.30	13.30	8.91	105,500
8/16/2021	+0.70 / +5.51%	12.90	13.50	12.90	13.40	13.30	8.98	94,400
8/13/2021	+0.30 / +2.40%	12.70	12.90	12.50	12.80	12.70	8.58	71,400
8/12/2021	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.50	8.51	72,800
8/11/2021	-0.20 / -1.59%	12.70	12.70	12.30	12.40	12.50	8.31	295,000
8/10/2021	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.60	8.51	36,100
8/9/2021	+0.30 / +2.44%	12.20	12.90	12.20	12.60	12.50	8.44	44,500
8/6/2021	+0.40 / +3.39%	11.90	12.70	11.90	12.20	12.30	8.17	90,700
8/5/2021	+0.20 / +1.71%	11.80	11.90	11.70	11.90	11.80	7.97	8,900
8/4/2021	+0.10 / +0.85%	11.80	11.80	11.70	11.80	11.70	7.91	18,500
8/3/2021	0.00 / 0.00%	11.80	11.90	11.50	11.80	11.70	7.91	43,100
8/2/2021	0.00 / 0.00%	11.90	11.90	11.80	11.90	11.80	7.97	33,400
7/30/2021	0.00 / 0.00%	12.10	12.10	11.90	12.00	11.90	8.04	19,900
7/29/2021	+0.20 / +1.69%	12.00	12.00	11.80	12.00	12.00	8.04	22,600

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)