|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2025
|
-0.30/-3.70%
|
7.90
|
8.00
|
7.60
|
7.80
|
7.80
|
7.80
|
94,500
|
|
4/3/2025
|
-0.50/-5.95%
|
8.40
|
8.40
|
7.80
|
7.90
|
8.10
|
7.90
|
60,500
|
|
4/2/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
77,100
|
|
4/1/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
13,800
|
|
3/31/2025
|
+0.10/+1.18%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
20,800
|
|
3/28/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
10,300
|
|
3/27/2025
|
+0.10/+1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
8.60
|
30,600
|
|
3/26/2025
|
+0.10/+1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
31,500
|
|
3/25/2025
|
+0.10/+1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
129,200
|
|
3/24/2025
|
+0.10/+1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
39,900
|
|
3/21/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
69,300
|
|
3/20/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
8.60
|
23,900
|
|
3/19/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.60
|
8.70
|
13,100
|
|
3/18/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
53,700
|
|
3/17/2025
|
+0.10/+1.15%
|
8.70
|
9.00
|
8.60
|
8.80
|
8.80
|
8.80
|
49,100
|
|
3/14/2025
|
-0.10/-1.12%
|
8.70
|
9.00
|
8.70
|
8.80
|
8.70
|
8.80
|
13,200
|
|
3/13/2025
|
-0.40/-4.35%
|
9.20
|
9.20
|
8.70
|
8.80
|
8.90
|
8.80
|
74,400
|
|
3/12/2025
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.20
|
9.10
|
45,800
|
|
3/11/2025
|
+0.40/+4.55%
|
8.90
|
9.30
|
8.80
|
9.20
|
9.10
|
9.20
|
140,400
|
|
3/10/2025
|
+0.50/+5.88%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.80
|
9.00
|
121,200
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|