Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
+0.20/+2.70%
|
7.50
|
7.70
|
7.30
|
7.60
|
7.59
|
7.60
|
16,200
|
|
10/16/2025
|
+0.20/+2.70%
|
7.30
|
7.60
|
7.30
|
7.60
|
7.45
|
7.60
|
13,300
|
|
10/15/2025
|
+0.10/+1.35%
|
7.30
|
7.50
|
7.20
|
7.50
|
7.40
|
7.50
|
102,800
|
|
10/14/2025
|
+0.30/+4.17%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
17,300
|
|
10/13/2025
|
+0.30/+4.23%
|
7.10
|
7.40
|
7.00
|
7.40
|
7.16
|
7.40
|
83,400
|
|
10/10/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
23,500
|
|
10/9/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
38,200
|
|
10/8/2025
|
+0.10/+1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.11
|
7.20
|
33,800
|
|
10/7/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.12
|
7.20
|
90,400
|
|
10/6/2025
|
-0.10/-1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
14,800
|
|
10/3/2025
|
-0.10/-1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.25
|
7.20
|
14,900
|
|
10/2/2025
|
-0.10/-1.35%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
39,600
|
|
10/1/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.36
|
7.40
|
16,200
|
|
9/30/2025
|
-0.10/-1.33%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
13,000
|
|
9/29/2025
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.53
|
7.50
|
38,100
|
|
9/26/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.48
|
7.50
|
41,000
|
|
9/25/2025
|
+0.10/+1.25%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.00
|
7.59
|
18,100
|
|
9/24/2025
|
+0.10/+1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.05
|
7.59
|
57,700
|
|
9/23/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.00
|
7.98
|
7.50
|
21,500
|
|
9/22/2025
|
+0.10/+1.25%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.00
|
7.59
|
27,900
|
|
|