|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
15,800
|
|
|
8/13/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
6,000
|
|
|
8/12/2026
|
+0.30/+5.08%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.10
|
6.20
|
26,700
|
|
|
8/11/2026
|
-0.10/-1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
7,600
|
|
|
8/10/2026
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
3,700
|
|
|
8/7/2026
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
1,300
|
|
|
8/6/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
14,200
|
|
|
8/5/2026
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
6,800
|
|
|
8/4/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,900
|
|
|
8/3/2026
|
+0.20/+3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
12,900
|
|
|
7/31/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.90
|
6.00
|
41,900
|
|
|
7/30/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
33,800
|
|
|
7/29/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
11,600
|
|
|
7/28/2026
|
-0.10/-1.67%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.00
|
5.90
|
26,800
|
|
|
7/27/2026
|
-0.20/-3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3,500
|
|
|
7/24/2026
|
+0.10/+1.67%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.20
|
6.10
|
2,000
|
|
|
7/23/2026
|
+0.20/+3.45%
|
6.10
|
6.10
|
5.40
|
6.00
|
6.00
|
6.00
|
47,300
|
|
|
7/22/2026
|
-0.70/-11.29%
|
6.10
|
6.20
|
5.50
|
5.50
|
5.80
|
5.50
|
4,300
|
|
|
7/21/2026
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
9,000
|
|
|
7/20/2026
|
-0.10/-1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
4,400
|
|
|