|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
6,400
|
|
|
4/6/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
10,500
|
|
|
4/3/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
10,000
|
|
|
4/2/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,100
|
|
|
4/1/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
4,100
|
|
|
3/31/2026
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
10,800
|
|
|
3/30/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
24,100
|
|
|
3/27/2026
|
+0.20/+3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
3/26/2026
|
+0.20/+3.08%
|
6.30
|
6.70
|
6.20
|
6.70
|
6.40
|
6.70
|
1,600
|
|
|
3/25/2026
|
+0.30/+4.69%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.50
|
6.70
|
20,400
|
|
|
3/24/2026
|
+0.40/+6.45%
|
6.30
|
6.60
|
6.10
|
6.60
|
6.40
|
6.60
|
95,200
|
|
|
3/23/2026
|
-0.10/-1.56%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
16,700
|
|
|
3/20/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
13,800
|
|
|
3/19/2026
|
-0.10/-1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
6.40
|
12,500
|
|
|
3/18/2026
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.30
|
6.60
|
6.50
|
6.60
|
30,300
|
|
|
3/17/2026
|
-0.10/-1.52%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
15,400
|
|
|
3/16/2026
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
3/13/2026
|
-0.30/-4.48%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.50
|
6.40
|
3,900
|
|
|
3/12/2026
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
2,200
|
|
|
3/11/2026
|
+0.10/+1.52%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
800
|
|
|