|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
7,200
|
|
|
2/26/2026
|
+0.10/+1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
1,000
|
|
|
2/25/2026
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
48,400
|
|
|
2/24/2026
|
-0.10/-1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
26,200
|
|
|
2/23/2026
|
+0.20/+3.08%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
11,700
|
|
|
2/13/2026
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.50
|
6.70
|
1,800
|
|
|
2/12/2026
|
-0.10/-1.52%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.60
|
6.50
|
2,900
|
|
|
2/11/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
10,000
|
|
|
2/10/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
7,000
|
|
|
2/9/2026
|
+0.10/+1.54%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
15,700
|
|
|
2/6/2026
|
-0.10/-1.47%
|
6.70
|
6.80
|
6.40
|
6.70
|
6.50
|
6.70
|
46,300
|
|
|
2/5/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
12,400
|
|
|
2/4/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
37,900
|
|
|
2/3/2026
|
-0.20/-2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
24,200
|
|
|
2/2/2026
|
+0.10/+1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
2,100
|
|
|
1/30/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.90
|
6.80
|
3,800
|
|
|
1/29/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
16,100
|
|
|
1/28/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
11,500
|
|
|
1/27/2026
|
+0.10/+1.45%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.80
|
7.00
|
1,600
|
|
|
1/26/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
400
|
|
|