Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2025
|
+0.10/+1.32%
|
7.50
|
7.70
|
7.40
|
7.70
|
7.52
|
7.70
|
600
|
|
7/3/2025
|
+0.10/+1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.64
|
7.70
|
6,300
|
|
7/2/2025
|
+0.10/+1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.55
|
7.70
|
6,000
|
|
7/1/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.56
|
7.60
|
6,300
|
|
6/30/2025
|
+0.30/+4.05%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
3,200
|
|
6/27/2025
|
+0.20/+2.70%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.43
|
7.60
|
13,300
|
|
6/26/2025
|
+0.10/+1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
10,300
|
|
6/25/2025
|
+0.10/+1.35%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.42
|
7.50
|
10,900
|
|
6/24/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.40
|
7.50
|
26,400
|
|
6/23/2025
|
+0.30/+4.17%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
6,700
|
|
6/20/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
6.50
|
7.60
|
7.16
|
7.60
|
18,400
|
|
6/19/2025
|
+0.10/+1.32%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.60
|
7.70
|
300
|
|
6/18/2025
|
+0.10/+1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
20,700
|
|
6/17/2025
|
+0.20/+2.67%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.55
|
7.70
|
7,600
|
|
6/16/2025
|
+0.10/+1.33%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.52
|
7.60
|
3,200
|
|
6/13/2025
|
+0.20/+2.70%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.46
|
7.60
|
18,700
|
|
6/12/2025
|
+0.10/+1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.40
|
7.50
|
7,900
|
|
6/11/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3,200
|
|
6/10/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1,500
|
|
6/9/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.40
|
7.50
|
14,500
|
|
|