Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2025
|
+0.30/+3.85%
|
7.80
|
8.10
|
7.80
|
8.10
|
7.90
|
8.10
|
13,600
|
|
9/11/2025
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.76
|
7.80
|
21,500
|
|
9/10/2025
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.75
|
7.90
|
8,900
|
|
9/9/2025
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
10,900
|
|
9/8/2025
|
+0.10/+1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.88
|
8.00
|
5,100
|
|
9/5/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.91
|
7.90
|
3,200
|
|
9/4/2025
|
+0.10/+1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
7,500
|
|
9/3/2025
|
+0.20/+2.56%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.92
|
8.00
|
7,200
|
|
8/29/2025
|
+0.10/+1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
35,300
|
|
8/28/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.83
|
7.90
|
14,200
|
|
8/27/2025
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.88
|
7.90
|
11,200
|
|
8/26/2025
|
+0.10/+1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.89
|
7.90
|
3,400
|
|
8/25/2025
|
+0.10/+1.28%
|
7.70
|
7.90
|
7.60
|
7.90
|
7.78
|
7.90
|
16,000
|
|
8/22/2025
|
+0.10/+1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.75
|
7.90
|
10,400
|
|
8/21/2025
|
+0.10/+1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.85
|
8.00
|
21,400
|
|
8/20/2025
|
+0.10/+1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.91
|
8.00
|
13,800
|
|
8/19/2025
|
+0.20/+2.56%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.93
|
8.00
|
24,300
|
|
8/18/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.10
|
7.84
|
8.10
|
12,300
|
|
8/15/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
8/14/2025
|
+0.10/+1.25%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.09
|
8.10
|
33,500
|
|
|