|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
8,600
|
|
|
9/4/2026
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
3,900
|
|
|
9/3/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/28/2026
|
+0.10/+1.54%
|
6.30
|
6.60
|
6.20
|
6.60
|
6.50
|
6.60
|
1,400
|
|
|
8/27/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
|
|
8/26/2026
|
+0.20/+3.13%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
2,500
|
|
|
8/25/2026
|
-0.10/-1.54%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
1,100
|
|
|
8/24/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/21/2026
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6,100
|
|
|
8/20/2026
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
4,600
|
|
|
8/19/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
7,900
|
|
|
8/18/2026
|
+0.30/+4.76%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
28,400
|
|
|
8/17/2026
|
+0.60/+10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.30
|
6.60
|
45,400
|
|
|
8/14/2026
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
15,800
|
|
|
8/13/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
6,000
|
|
|
8/12/2026
|
+0.30/+5.08%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.10
|
6.20
|
26,700
|
|
|
8/11/2026
|
-0.10/-1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
7,600
|
|
|
8/10/2026
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
3,700
|
|
|
8/7/2026
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
1,300
|
|
|
8/6/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
14,200
|
|
|