Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2025
|
+0.10/+1.30%
|
7.80
|
7.90
|
7.50
|
7.80
|
7.68
|
7.80
|
23,100
|
|
7/30/2025
|
+0.10/+1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
36,000
|
|
7/29/2025
|
-0.10/-1.27%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.73
|
7.80
|
13,200
|
|
7/28/2025
|
+0.20/+2.56%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.88
|
8.00
|
84,900
|
|
7/25/2025
|
-0.20/-2.53%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.76
|
7.70
|
34,100
|
|
7/24/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.85
|
7.90
|
37,600
|
|
7/23/2025
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.00
|
7.93
|
8.00
|
67,500
|
|
7/22/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
12,800
|
|
7/21/2025
|
+0.10/+1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
19,900
|
|
7/18/2025
|
+0.10/+1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.92
|
8.00
|
9,200
|
|
7/17/2025
|
+0.10/+1.27%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.90
|
8.00
|
25,300
|
|
7/16/2025
|
+0.10/+1.27%
|
7.60
|
8.00
|
7.50
|
8.00
|
7.92
|
8.00
|
11,400
|
|
7/15/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.92
|
7.90
|
9,300
|
|
7/14/2025
|
+0.10/+1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.92
|
8.00
|
9,600
|
|
7/11/2025
|
+0.20/+2.56%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.89
|
8.00
|
5,600
|
|
7/10/2025
|
+0.20/+2.60%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.79
|
7.90
|
39,500
|
|
7/9/2025
|
+0.10/+1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.66
|
7.70
|
22,200
|
|
7/8/2025
|
+0.10/+1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.57
|
7.70
|
6,600
|
|
7/7/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
4,400
|
|
7/4/2025
|
+0.10/+1.32%
|
7.50
|
7.70
|
7.40
|
7.70
|
7.57
|
7.70
|
1,000
|
|
|