|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2026
|
+0.30/+4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.54
|
6.70
|
23,800
|
|
|
10/12/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
18,600
|
|
|
10/9/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
5,000
|
|
|
10/8/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
6,100
|
|
|
10/7/2026
|
-0.20/-3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
500
|
|
|
10/6/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3,900
|
|
|
10/5/2026
|
-0.30/-4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.50
|
6.20
|
2,300
|
|
|
10/2/2026
|
-0.10/-1.52%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
38,200
|
|
|
10/1/2026
|
+0.10/+1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
7.00
|
6.60
|
10,300
|
|
|
9/30/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.51
|
9,400
|
|
|
9/29/2026
|
+0.10/+1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.90
|
6.51
|
51,500
|
|
|
9/28/2026
|
+0.50/+8.06%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
6.32
|
4,700
|
|
|
9/25/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
5.90
|
6.80
|
6.20
|
6.41
|
38,800
|
|
|
9/24/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.51
|
24,000
|
|
|
9/23/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.51
|
10,600
|
|
|
9/22/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.51
|
36,200
|
|
|
9/21/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.51
|
16,300
|
|
|
9/18/2026
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.51
|
10,400
|
|
|
9/17/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.41
|
11,800
|
|
|
9/16/2026
|
+0.30/+4.62%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.80
|
6.41
|
37,000
|
|
|