Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
+0.10/+1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.75
|
7.90
|
10,400
|
|
8/21/2025
|
+0.10/+1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.85
|
8.00
|
21,400
|
|
8/20/2025
|
+0.10/+1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.91
|
8.00
|
13,800
|
|
8/19/2025
|
+0.20/+2.56%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.93
|
8.00
|
24,300
|
|
8/18/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.10
|
7.84
|
8.10
|
12,300
|
|
8/15/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
8/14/2025
|
+0.10/+1.25%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.09
|
8.10
|
33,500
|
|
8/13/2025
|
-0.10/-1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.02
|
8.00
|
2,500
|
|
8/12/2025
|
+0.30/+3.80%
|
7.80
|
8.20
|
7.80
|
8.20
|
8.14
|
8.20
|
35,000
|
|
8/11/2025
|
+0.10/+1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.94
|
8.00
|
3,900
|
|
8/8/2025
|
-0.10/-1.27%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.87
|
7.80
|
34,700
|
|
8/7/2025
|
+0.20/+2.60%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
16,600
|
|
8/6/2025
|
0.00 / 0.00%
|
7.60
|
7.90
|
7.50
|
7.90
|
7.74
|
7.90
|
32,300
|
|
8/5/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.86
|
7.90
|
3,200
|
|
8/4/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.87
|
7.90
|
5,000
|
|
8/1/2025
|
+0.20/+2.60%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.85
|
7.90
|
9,300
|
|
7/31/2025
|
+0.10/+1.30%
|
7.80
|
7.90
|
7.50
|
7.80
|
7.68
|
7.80
|
23,100
|
|
7/30/2025
|
+0.10/+1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
36,000
|
|
7/29/2025
|
-0.10/-1.27%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.73
|
7.80
|
13,200
|
|
7/28/2025
|
+0.20/+2.56%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.88
|
8.00
|
84,900
|
|
|