Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.39	7.40	13,400
1/6/2026	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	34,900
1/5/2026	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	400
12/31/2025	+1.00 / +14.08%	7.10	8.10	7.10	8.10	7.27	8.10	22,600
12/30/2025	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.05	7.10	5,100
12/29/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.09	7.10	22,800
12/26/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	7.10	31,600
12/25/2025	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	29,900
12/24/2025	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.00	7.20	7,700
12/23/2025	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	100
12/22/2025	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	5,900
12/19/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
12/18/2025	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	100
12/17/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	100
12/16/2025	+0.20 / +2.86%	7.20	7.20	7.10	7.20	7.19	7.20	67,300
12/15/2025	-0.10 / -1.41%	7.00	7.30	7.00	7.00	7.01	7.00	4,000
12/12/2025	+0.10 / +1.39%	7.30	7.30	7.00	7.30	7.12	7.30	600
12/11/2025	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.21	7.30	2,700
12/10/2025	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.25	7.30	1,100
12/9/2025	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	100
12/8/2025	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	7.20	1,100
12/5/2025	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.21	7.20	1,600
12/4/2025	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	5,700
12/3/2025	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	2,200
12/2/2025	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,500
12/1/2025	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	7.20	13,200
11/28/2025	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.16	7.30	16,400
11/27/2025	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.18	7.30	18,400
11/26/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.15	7.20	14,700
11/25/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.15	7.20	17,400

<<Previous 30 days

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)