Thursday, March 4, 2021 4:11:11 PM - Markets closed
VN-INDEX 1,168.52 -18.43/-1.55%
HNX-INDEX 255.77 +1.67/+0.66%
UPCOM-INDEX 77.96 -0.14/-0.18%
Becamex Urban Development Joint Stock Company (UDJ : UPCOM)
Industrials : Heavy Construction
12.20 +0.20/+1.67%
3:02:56 PM
Closing price on 3/4/2021
12.20 +0.20/+1.67%
Open 12.10
High 12.20
Low 11.90
Volume 45,900
Split-adjusted Price 12.20

Create Alert at: 11 13 14 ...
UDJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2021 +0.20 / +1.67% 12.10 12.20 11.90 12.20 12.01 12.20 45,900
3/3/2021 +0.20 / +1.67% 12.00 12.20 12.00 12.20 12.04 12.20 43,300
3/2/2021 +0.10 / +0.84% 12.00 12.00 11.90 12.00 11.98 12.00 28,500
3/1/2021 0.00 / 0.00% 12.60 12.60 11.90 11.90 11.92 11.90 38,200
2/26/2021 +1.00 / +8.33% 12.00 13.00 11.80 13.00 11.88 13.00 22,500
2/25/2021 0.00 / 0.00% 12.60 12.60 11.90 12.00 11.97 12.00 13,700
2/24/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 2,200
2/23/2021 -0.20 / -1.63% 12.50 12.80 11.80 12.10 12.03 12.10 13,900
2/22/2021 0.00 / 0.00% 12.90 12.90 12.30 12.30 12.34 12.30 1,500
2/19/2021 -0.10 / -0.81% 12.60 12.60 12.30 12.30 12.33 12.30 6,900
2/18/2021 +0.10 / +0.81% 12.40 12.60 12.30 12.40 12.41 12.40 1,700
2/17/2021 +0.20 / +1.65% 12.80 12.80 12.30 12.30 12.34 12.30 1,200
2/9/2021 +0.10 / +0.82% 12.20 12.30 12.00 12.30 12.14 12.30 1,700
2/8/2021 +0.20 / +1.61% 12.40 12.60 11.50 12.60 12.24 12.60 9,400
2/5/2021 +0.20 / +1.63% 11.10 13.90 11.10 12.50 12.39 12.50 5,000
2/4/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
2/3/2021 +1.40 / +12.73% 10.10 12.60 10.10 12.40 12.33 12.40 12,600
2/2/2021 0.00 / 0.00% 11.00 12.00 11.00 12.00 11.01 12.00 9,100
2/1/2021 -0.20 / -1.65% 12.20 12.20 11.90 11.90 12.04 11.90 5,700
1/29/2021 +0.90 / +8.11% 12.20 12.20 12.00 12.00 12.12 12.00 8,400
1/28/2021 -1.60 / -13.22% 12.00 12.00 10.50 10.50 11.15 10.50 18,700
1/27/2021 -0.10 / -0.81% 12.20 12.40 12.00 12.30 12.08 12.30 9,300
1/26/2021 -0.40 / -3.23% 12.40 12.50 12.00 12.00 12.40 12.00 23,000
1/25/2021 0.00 / 0.00% 12.60 12.60 12.00 12.40 12.36 12.40 8,200
1/22/2021 -0.10 / -0.79% 12.70 12.70 12.30 12.60 12.38 12.60 10,800
1/21/2021 +0.70 / +5.83% 12.10 12.70 12.10 12.70 12.67 12.70 11,300
1/20/2021 -0.20 / -1.61% 11.60 12.20 11.60 12.20 12.03 12.20 25,500
1/19/2021 -1.00 / -7.63% 13.00 13.00 12.00 12.10 12.35 12.10 37,400
1/18/2021 +0.10 / +0.77% 13.10 13.20 13.00 13.10 13.09 13.10 25,600
1/15/2021 +0.30 / +2.29% 13.10 13.40 12.90 13.40 13.02 13.40 20,000
UDJ News
02/03 UDJ: Thông báo về việc Hủy danh sách người sở hữu chứng khoán thực hiện quyền
02/03 UDJ: Nghị quyết Hội đồng quản trị
22/02 UDJ: Công bố thông tin giao dịch bán cổ phiếu quỹ
09/02 UDJ: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021
03/02 UDJ: Nghị quyết Hội đồng quản trị
Related Companies
Volume Price Change
AC4  0 3.00 0.00%
ACS  0 15.40 0.00%
ASD  0 7.00 0.00%
ATB  1,051,400 1.70 6.25%
B82  0 1.10 0.00%
BAX  21,100 81.60 -1.45%
BCE  427,100 14.10 0.00%
BCM  26,600 58.50 -4.10%
BHT  0 8.00 0.00%
Market Update
Last updated at 3:10:23 PM
VN-INDEX 1,168.52 -18.43/-1.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.