|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
7.90
|
0
|
57,300
|
0
|
166,800
|
-109,500
|
48,600
|
394,610
|
|
|
4/2/2025
|
8.50
|
53
|
98,707
|
32
|
141,200
|
-42,493
|
77,100
|
647,720
|
|
|
4/1/2025
|
8.50
|
37
|
36,312
|
36
|
63,100
|
-26,788
|
13,800
|
117,500
|
|
|
3/31/2025
|
8.60
|
42
|
29,407
|
34
|
74,000
|
-44,593
|
20,800
|
175,990
|
|
|
3/28/2025
|
8.60
|
33
|
30,507
|
25
|
42,800
|
-12,293
|
10,300
|
87,810
|
|
|
3/27/2025
|
8.60
|
39
|
59,562
|
32
|
100,400
|
-40,838
|
30,600
|
261,640
|
|
|
3/26/2025
|
8.60
|
39
|
58,312
|
27
|
63,200
|
-4,888
|
31,500
|
268,860
|
|
|
3/25/2025
|
8.60
|
65
|
161,727
|
42
|
170,437
|
-8,710
|
129,200
|
1,098,240
|
|
|
3/24/2025
|
8.60
|
52
|
69,342
|
43
|
83,505
|
-14,163
|
39,900
|
339,170
|
|
|
3/21/2025
|
8.60
|
54
|
95,584
|
32
|
128,300
|
-32,716
|
69,300
|
588,340
|
|
|
3/20/2025
|
8.60
|
45
|
56,829
|
39
|
110,890
|
-54,061
|
23,900
|
205,050
|
|
|
3/19/2025
|
8.70
|
34
|
37,222
|
31
|
88,500
|
-51,278
|
13,100
|
112,890
|
|
|
3/18/2025
|
8.80
|
61
|
94,607
|
45
|
160,600
|
-65,993
|
53,700
|
466,190
|
|
|
3/17/2025
|
8.80
|
70
|
109,122
|
51
|
155,906
|
-46,784
|
49,100
|
430,170
|
|
|
3/14/2025
|
8.80
|
50
|
53,224
|
42
|
72,786
|
-19,562
|
13,200
|
115,490
|
|
|
3/13/2025
|
8.80
|
91
|
109,204
|
63
|
155,597
|
-46,393
|
74,400
|
658,810
|
|
|
3/12/2025
|
9.10
|
61
|
109,753
|
88
|
223,332
|
-113,579
|
45,800
|
419,720
|
|
|
3/11/2025
|
9.20
|
90
|
224,200
|
104
|
291,610
|
-67,410
|
140,400
|
1,274,580
|
|
|
3/10/2025
|
9.00
|
105
|
222,943
|
99
|
160,811
|
62,132
|
121,200
|
1,065,030
|
|
|
3/7/2025
|
8.60
|
33
|
18,145
|
24
|
25,634
|
-7,489
|
3,200
|
27,210
|
|
|
Page 1 of 2 Next>
|
|
|