|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
7.20
|
68
|
127,929
|
41
|
236,400
|
-108,471
|
90,400
|
643,740
|
|
|
10/6/2025
|
7.20
|
38
|
34,574
|
41
|
111,501
|
-76,927
|
14,800
|
106,600
|
|
|
10/3/2025
|
7.20
|
49
|
38,095
|
34
|
98,765
|
-60,670
|
14,900
|
108,040
|
|
|
10/2/2025
|
7.30
|
51
|
59,856
|
47
|
130,411
|
-70,555
|
39,600
|
288,980
|
|
|
10/1/2025
|
7.40
|
60
|
60,576
|
53
|
107,927
|
-47,351
|
16,200
|
119,240
|
|
|
9/30/2025
|
7.40
|
56
|
43,710
|
47
|
155,801
|
-112,091
|
13,000
|
96,210
|
|
|
9/29/2025
|
7.50
|
79
|
70,797
|
64
|
131,656
|
-60,859
|
38,100
|
286,900
|
|
|
9/26/2025
|
7.50
|
90
|
82,663
|
54
|
90,400
|
-7,737
|
41,000
|
306,780
|
|
|
9/25/2025
|
8.10
|
56
|
64,317
|
39
|
54,227
|
10,090
|
18,100
|
144,820
|
|
|
9/24/2025
|
8.10
|
77
|
108,520
|
57
|
129,985
|
-21,465
|
57,700
|
464,270
|
|
|
9/23/2025
|
8.00
|
57
|
68,835
|
51
|
67,007
|
1,828
|
21,500
|
171,620
|
|
|
9/22/2025
|
8.10
|
74
|
95,019
|
35
|
122,170
|
-27,151
|
27,900
|
223,320
|
|
|
9/19/2025
|
8.10
|
55
|
35,485
|
33
|
67,520
|
-32,035
|
8,200
|
65,580
|
|
|
9/18/2025
|
7.90
|
49
|
52,653
|
27
|
79,720
|
-27,067
|
27,500
|
217,250
|
|
|
9/17/2025
|
7.90
|
51
|
39,869
|
37
|
97,824
|
-57,955
|
18,200
|
143,420
|
|
|
9/16/2025
|
8.00
|
59
|
59,357
|
42
|
105,021
|
-45,664
|
17,500
|
139,540
|
|
|
9/15/2025
|
8.10
|
40
|
49,951
|
52
|
67,737
|
-17,786
|
17,100
|
135,310
|
|
|
9/12/2025
|
8.10
|
40
|
74,856
|
38
|
54,523
|
20,333
|
13,600
|
107,400
|
|
|
9/11/2025
|
7.80
|
60
|
86,846
|
54
|
54,619
|
32,227
|
21,500
|
166,750
|
|
|
9/10/2025
|
7.90
|
64
|
23,666
|
41
|
37,219
|
-13,553
|
8,900
|
69,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|