|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
8.00
|
44
|
20,149
|
54
|
62,436
|
-42,287
|
5,600
|
44,210
|
|
|
7/10/2025
|
7.90
|
80
|
79,560
|
64
|
99,426
|
-19,866
|
39,500
|
307,860
|
|
|
7/9/2025
|
7.70
|
57
|
68,940
|
50
|
79,238
|
-10,298
|
22,200
|
170,070
|
|
|
7/8/2025
|
7.70
|
57
|
30,883
|
44
|
54,556
|
-23,673
|
6,600
|
49,930
|
|
|
7/7/2025
|
7.60
|
53
|
35,695
|
42
|
57,778
|
-22,083
|
4,400
|
33,450
|
|
|
7/4/2025
|
7.70
|
53
|
50,645
|
43
|
31,754
|
18,891
|
1,000
|
7,570
|
|
|
7/3/2025
|
7.70
|
44
|
73,429
|
40
|
69,944
|
3,485
|
6,300
|
48,140
|
|
|
7/2/2025
|
7.70
|
53
|
53,663
|
55
|
116,255
|
-62,592
|
6,000
|
45,320
|
|
|
7/1/2025
|
7.60
|
39
|
21,549
|
37
|
33,387
|
-11,838
|
6,300
|
47,610
|
|
|
6/30/2025
|
7.70
|
49
|
48,701
|
52
|
31,766
|
16,935
|
3,200
|
24,330
|
|
|
6/27/2025
|
7.60
|
43
|
41,389
|
30
|
42,210
|
-821
|
13,300
|
98,770
|
|
|
6/26/2025
|
7.50
|
45
|
33,375
|
36
|
38,162
|
-4,787
|
10,300
|
76,250
|
|
|
6/25/2025
|
7.50
|
37
|
39,723
|
31
|
50,266
|
-10,543
|
10,900
|
80,890
|
|
|
6/24/2025
|
7.50
|
39
|
48,822
|
31
|
95,805
|
-46,983
|
26,400
|
195,460
|
|
|
6/23/2025
|
7.50
|
57
|
29,615
|
60
|
72,413
|
-42,798
|
6,700
|
50,240
|
|
|
6/20/2025
|
7.60
|
66
|
75,219
|
36
|
74,390
|
829
|
18,400
|
131,800
|
|
|
6/19/2025
|
7.70
|
36
|
18,534
|
17
|
27,020
|
-8,486
|
300
|
2,280
|
|
|
6/18/2025
|
7.60
|
37
|
38,404
|
35
|
169,400
|
-130,996
|
20,700
|
157,320
|
|
|
6/17/2025
|
7.70
|
30
|
21,273
|
28
|
91,300
|
-70,027
|
7,600
|
57,370
|
|
|
6/16/2025
|
7.60
|
26
|
17,282
|
20
|
44,400
|
-27,118
|
3,200
|
24,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|