|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.50
|
35
|
36,312
|
21
|
49,704
|
-13,392
|
10,000
|
85,000
|
|
|
2/18/2025
|
8.40
|
61
|
64,471
|
42
|
85,604
|
-21,133
|
48,800
|
410,470
|
|
|
2/17/2025
|
8.40
|
49
|
64,562
|
48
|
73,400
|
-8,838
|
48,800
|
410,020
|
|
|
2/14/2025
|
8.40
|
25
|
37,082
|
23
|
20,400
|
16,682
|
3,400
|
28,570
|
|
|
2/13/2025
|
8.40
|
15
|
28,683
|
23
|
20,100
|
8,583
|
1,600
|
13,450
|
|
|
2/12/2025
|
8.50
|
29
|
26,495
|
21
|
21,500
|
4,995
|
4,500
|
37,750
|
|
|
2/11/2025
|
8.40
|
22
|
34,478
|
22
|
33,322
|
1,156
|
18,100
|
152,040
|
|
|
2/10/2025
|
8.40
|
26
|
32,883
|
14
|
13,900
|
18,983
|
3,700
|
31,080
|
|
|
2/7/2025
|
8.40
|
26
|
31,383
|
15
|
20,900
|
10,483
|
4,000
|
33,600
|
|
|
2/6/2025
|
8.40
|
38
|
27,178
|
20
|
40,201
|
-13,023
|
16,300
|
135,920
|
|
|
2/5/2025
|
8.50
|
31
|
38,396
|
22
|
28,304
|
10,092
|
17,000
|
142,810
|
|
|
2/4/2025
|
8.40
|
21
|
10,507
|
23
|
59,126
|
-48,619
|
9,300
|
78,300
|
|
|
2/3/2025
|
8.50
|
14
|
10,314
|
16
|
13,408
|
-3,094
|
2,800
|
23,760
|
|
|
1/24/2025
|
8.40
|
34
|
7,602
|
25
|
25,001
|
-17,399
|
1,500
|
12,600
|
|
|
1/23/2025
|
8.30
|
23
|
9,085
|
18
|
14,885
|
-5,800
|
3,300
|
27,440
|
|
|
1/22/2025
|
8.20
|
22
|
4,551
|
20
|
12,251
|
-7,700
|
1,300
|
10,720
|
|
|
1/21/2025
|
8.40
|
39
|
9,375
|
31
|
39,362
|
-29,987
|
4,700
|
39,020
|
|
|
1/20/2025
|
8.40
|
38
|
15,551
|
31
|
40,055
|
-24,504
|
12,100
|
100,930
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|