|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
8.50
|
22
|
6,562
|
16
|
11,175
|
-4,613
|
1,100
|
9,250
|
|
|
1/2/2025
|
8.50
|
26
|
14,912
|
21
|
16,904
|
-1,992
|
1,800
|
15,130
|
|
|
12/31/2024
|
8.50
|
26
|
10,612
|
21
|
21,464
|
-10,852
|
1,800
|
15,130
|
|
|
12/30/2024
|
8.50
|
33
|
23,412
|
25
|
30,414
|
-7,002
|
14,600
|
123,260
|
|
|
12/27/2024
|
8.50
|
51
|
15,761
|
32
|
17,454
|
-1,693
|
2,600
|
21,960
|
|
|
12/26/2024
|
8.50
|
41
|
48,641
|
23
|
52,370
|
-3,729
|
31,300
|
263,180
|
|
|
12/25/2024
|
8.50
|
55
|
72,371
|
36
|
76,705
|
-4,334
|
42,800
|
361,590
|
|
|
12/24/2024
|
8.60
|
62
|
36,171
|
23
|
27,197
|
8,974
|
21,200
|
177,280
|
|
|
12/23/2024
|
8.30
|
43
|
10,814
|
18
|
11,396
|
-582
|
700
|
5,850
|
|
|
12/20/2024
|
8.70
|
21
|
10,325
|
14
|
15,001
|
-4,676
|
200
|
1,730
|
|
|
12/19/2024
|
8.70
|
29
|
16,727
|
19
|
15,801
|
926
|
5,600
|
48,150
|
|
|
12/18/2024
|
8.70
|
38
|
15,129
|
20
|
53,304
|
-38,175
|
2,300
|
19,480
|
|
|
12/17/2024
|
8.80
|
8
|
907
|
23
|
62,842
|
-61,935
|
100
|
880
|
|
|
12/16/2024
|
8.60
|
41
|
7,148
|
38
|
20,836
|
-13,688
|
1,400
|
12,020
|
|
|
12/13/2024
|
8.70
|
27
|
22,633
|
23
|
24,213
|
-1,580
|
8,000
|
68,750
|
|
|
12/12/2024
|
8.60
|
38
|
47,732
|
26
|
65,001
|
-17,269
|
29,900
|
252,860
|
|
|
12/11/2024
|
8.60
|
36
|
22,550
|
18
|
33,601
|
-11,051
|
8,600
|
72,040
|
|
|
12/10/2024
|
8.60
|
61
|
57,116
|
23
|
56,302
|
814
|
32,700
|
273,800
|
|
|
12/9/2024
|
8.70
|
31
|
15,194
|
28
|
33,801
|
-18,607
|
7,400
|
63,870
|
|
|
12/6/2024
|
8.70
|
32
|
36,684
|
18
|
51,901
|
-15,217
|
31,400
|
270,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|