Thursday, June 5, 2025 9:44:27 PM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Becamex Urban Development Joint Stock Company (UDJ : UPCOM)
Industrials : Heavy Construction
7.60 +0.10/+1.33%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 7.60 23 22,728 21 86,907 -64,179 1,300 9,850
6/4/2025 7.50 37 71,711 28 85,412 -13,701 40,700 307,250
6/3/2025 7.60 38 28,291 25 78,723 -50,432 1,100 8,240
6/2/2025 7.50 26 31,260 32 58,666 -27,406 11,100 82,860
5/30/2025 7.60 39 46,737 30 68,373 -21,636 14,000 104,070
5/29/2025 7.50 54 97,466 55 90,636 6,830 39,900 298,750
5/28/2025 7.50 52 62,384 47 101,496 -39,112 20,700 153,280
5/27/2025 7.50 49 106,322 37 169,612 -63,290 72,900 538,230
5/26/2025 7.40 52 47,688 37 101,446 -53,758 25,900 189,190
5/23/2025 7.40 27 39,114 29 63,400 -24,286 11,500 84,540
5/22/2025 7.50 29 39,918 28 74,464 -34,546 27,900 206,470
5/21/2025 7.50 35 96,907 29 115,304 -18,397 78,700 580,820
5/20/2025 7.50 25 36,210 29 81,200 -44,990 13,800 102,140
5/19/2025 7.50 57 82,401 36 177,001 -94,600 49,400 364,960
5/16/2025 7.50 60 141,095 29 221,500 -80,405 105,900 776,430
5/15/2025 7.40 34 62,020 29 191,600 -129,580 37,500 275,940
5/14/2025 7.40 41 86,848 33 210,605 -123,757 55,600 412,220
5/13/2025 7.50 37 73,170 36 191,800 -118,630 52,100 385,300
5/12/2025 7.50 32 33,955 29 111,400 -77,445 10,500 77,440
5/9/2025 7.50 36 44,515 39 144,300 -99,785 24,600 182,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.