|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
7.60
|
23
|
22,728
|
21
|
86,907
|
-64,179
|
1,300
|
9,850
|
|
|
6/4/2025
|
7.50
|
37
|
71,711
|
28
|
85,412
|
-13,701
|
40,700
|
307,250
|
|
|
6/3/2025
|
7.60
|
38
|
28,291
|
25
|
78,723
|
-50,432
|
1,100
|
8,240
|
|
|
6/2/2025
|
7.50
|
26
|
31,260
|
32
|
58,666
|
-27,406
|
11,100
|
82,860
|
|
|
5/30/2025
|
7.60
|
39
|
46,737
|
30
|
68,373
|
-21,636
|
14,000
|
104,070
|
|
|
5/29/2025
|
7.50
|
54
|
97,466
|
55
|
90,636
|
6,830
|
39,900
|
298,750
|
|
|
5/28/2025
|
7.50
|
52
|
62,384
|
47
|
101,496
|
-39,112
|
20,700
|
153,280
|
|
|
5/27/2025
|
7.50
|
49
|
106,322
|
37
|
169,612
|
-63,290
|
72,900
|
538,230
|
|
|
5/26/2025
|
7.40
|
52
|
47,688
|
37
|
101,446
|
-53,758
|
25,900
|
189,190
|
|
|
5/23/2025
|
7.40
|
27
|
39,114
|
29
|
63,400
|
-24,286
|
11,500
|
84,540
|
|
|
5/22/2025
|
7.50
|
29
|
39,918
|
28
|
74,464
|
-34,546
|
27,900
|
206,470
|
|
|
5/21/2025
|
7.50
|
35
|
96,907
|
29
|
115,304
|
-18,397
|
78,700
|
580,820
|
|
|
5/20/2025
|
7.50
|
25
|
36,210
|
29
|
81,200
|
-44,990
|
13,800
|
102,140
|
|
|
5/19/2025
|
7.50
|
57
|
82,401
|
36
|
177,001
|
-94,600
|
49,400
|
364,960
|
|
|
5/16/2025
|
7.50
|
60
|
141,095
|
29
|
221,500
|
-80,405
|
105,900
|
776,430
|
|
|
5/15/2025
|
7.40
|
34
|
62,020
|
29
|
191,600
|
-129,580
|
37,500
|
275,940
|
|
|
5/14/2025
|
7.40
|
41
|
86,848
|
33
|
210,605
|
-123,757
|
55,600
|
412,220
|
|
|
5/13/2025
|
7.50
|
37
|
73,170
|
36
|
191,800
|
-118,630
|
52,100
|
385,300
|
|
|
5/12/2025
|
7.50
|
32
|
33,955
|
29
|
111,400
|
-77,445
|
10,500
|
77,440
|
|
|
5/9/2025
|
7.50
|
36
|
44,515
|
39
|
144,300
|
-99,785
|
24,600
|
182,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|