Thursday, March 4, 2021 4:57:55 PM - Markets closed
VN-INDEX 1,168.52 -18.43/-1.55%
HNX-INDEX 255.77 +1.67/+0.66%
UPCOM-INDEX 77.96 -0.14/-0.18%
Becamex Urban Development Joint Stock Company (UDJ : UPCOM)
Industrials : Heavy Construction
12.20 +0.20/+1.67%
3:02:56 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/4/2021 12.20 0 75,600 0 99,800 -24,200 45,900 551,180
3/3/2021 12.20 0 75,500 0 117,500 -42,000 43,300 521,120
3/2/2021 12.00 0 53,600 0 99,400 -45,800 28,500 341,560
3/1/2021 11.90 0 95,500 0 128,200 -32,700 38,200 455,420
2/26/2021 13.00 0 41,100 0 43,400 -2,300 22,500 267,410
2/25/2021 12.00 0 25,000 0 32,800 -7,800 13,700 163,990
2/24/2021 12.00 0 8,900 0 26,300 -17,400 2,200 26,400
2/23/2021 12.10 0 17,800 0 43,900 -26,100 13,900 167,190
2/22/2021 12.30 0 2,900 0 54,600 -51,700 1,500 18,510
2/19/2021 12.30 0 8,500 0 34,800 -26,300 6,900 85,050
2/18/2021 12.40 0 4,700 0 76,900 -72,200 1,700 21,090
2/17/2021 12.30 0 14,900 0 38,700 -23,800 1,200 14,810
2/9/2021 12.30 0 15,100 0 41,100 -26,000 1,700 20,630
2/8/2021 12.60 0 22,200 0 30,500 -8,300 9,400 115,020
2/5/2021 12.50 0 127,000 0 52,100 74,900 5,000 61,940
2/4/2021 12.30 0 11,200 0 21,200 -10,000 0 0
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.