|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
7.40
|
41
|
86,848
|
33
|
210,605
|
-123,757
|
55,600
|
412,220
|
|
|
5/13/2025
|
7.50
|
37
|
73,170
|
36
|
191,800
|
-118,630
|
52,100
|
385,300
|
|
|
5/12/2025
|
7.50
|
0
|
10,500
|
0
|
10,500
|
0
|
10,500
|
77,440
|
|
|
5/9/2025
|
7.50
|
0
|
24,600
|
0
|
24,600
|
0
|
24,600
|
182,170
|
|
|
5/8/2025
|
7.50
|
0
|
78,400
|
0
|
78,400
|
0
|
78,400
|
580,550
|
|
|
5/7/2025
|
7.50
|
29
|
9,211
|
18
|
30,901
|
-21,690
|
1,200
|
9,000
|
|
|
5/6/2025
|
7.50
|
39
|
35,070
|
36
|
102,700
|
-67,630
|
26,800
|
200,060
|
|
|
5/5/2025
|
7.40
|
0
|
30,000
|
0
|
30,000
|
0
|
30,000
|
221,200
|
|
|
4/29/2025
|
7.60
|
33
|
53,701
|
36
|
116,500
|
-62,799
|
41,500
|
303,210
|
|
|
4/28/2025
|
7.30
|
21
|
27,651
|
35
|
148,500
|
-120,849
|
20,400
|
147,910
|
|
|
4/25/2025
|
7.40
|
38
|
29,119
|
39
|
203,713
|
-174,594
|
19,300
|
139,680
|
|
|
4/24/2025
|
7.50
|
47
|
57,051
|
37
|
160,200
|
-103,149
|
38,800
|
284,280
|
|
|
4/23/2025
|
7.50
|
47
|
90,624
|
47
|
193,923
|
-103,299
|
78,300
|
576,950
|
|
|
4/22/2025
|
7.40
|
74
|
78,340
|
49
|
102,623
|
-24,283
|
59,800
|
433,070
|
|
|
4/21/2025
|
7.70
|
59
|
32,991
|
61
|
105,846
|
-72,855
|
23,600
|
179,120
|
|
|
4/18/2025
|
7.60
|
33
|
57,044
|
33
|
108,700
|
-51,656
|
38,500
|
289,350
|
|
|
4/17/2025
|
7.50
|
14
|
6,267
|
23
|
63,214
|
-56,947
|
100
|
750
|
|
|
4/16/2025
|
7.50
|
28
|
33,301
|
31
|
84,423
|
-51,122
|
25,800
|
193,980
|
|
|
4/15/2025
|
7.70
|
37
|
60,205
|
35
|
127,823
|
-67,618
|
56,200
|
427,140
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|