Friday, October 17, 2025 12:16:27 PM - Markets open
VN-INDEX 1,753.32 -13.53/-0.77%
HNX-INDEX 277.71 +0.63/+0.23%
UPCOM-INDEX 112.99 +0.62/+0.55%
Becamex Urban Development Joint Stock Company (UDJ : UPCOM)
Industrials : Heavy Construction
7.50 +0.10/+1.35%
10:57:35 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 7.50 0 30,200 0 52,400 -22,200 1,800 13,330
10/16/2025 7.60 36 49,701 36 53,235 -3,534 13,300 99,050
10/15/2025 7.50 58 144,610 47 173,540 -28,930 102,800 760,340
10/14/2025 7.50 50 63,287 39 77,700 -14,413 17,300 128,020
10/13/2025 7.40 74 138,396 52 145,403 -7,007 83,400 597,220
10/10/2025 7.10 37 41,262 32 78,700 -37,438 23,500 166,850
10/9/2025 7.10 32 54,507 32 93,100 -38,593 38,200 271,120
10/8/2025 7.20 52 74,878 38 64,504 10,374 33,800 240,360
10/7/2025 7.20 68 127,929 41 236,400 -108,471 90,400 643,740
10/6/2025 7.20 38 34,574 41 111,501 -76,927 14,800 106,600
10/3/2025 7.20 49 38,095 34 98,765 -60,670 14,900 108,040
10/2/2025 7.30 51 59,856 47 130,411 -70,555 39,600 288,980
10/1/2025 7.40 60 60,576 53 107,927 -47,351 16,200 119,240
9/30/2025 7.40 56 43,710 47 155,801 -112,091 13,000 96,210
9/29/2025 7.50 79 70,797 64 131,656 -60,859 38,100 286,900
9/26/2025 7.50 90 82,663 54 90,400 -7,737 41,000 306,780
9/25/2025 8.10 56 64,317 39 54,227 10,090 18,100 144,820
9/24/2025 8.10 77 108,520 57 129,985 -21,465 57,700 464,270
9/23/2025 8.00 57 68,835 51 67,007 1,828 21,500 171,620
9/22/2025 8.10 74 95,019 35 122,170 -27,151 27,900 223,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.