|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
6.60
|
0
|
21,200
|
0
|
33,400
|
-12,200
|
8,600
|
56,760
|
|
|
9/4/2026
|
6.60
|
32
|
11,365
|
36
|
32,370
|
-21,005
|
3,900
|
25,730
|
|
|
9/3/2026
|
6.50
|
13
|
5,588
|
18
|
24,263
|
-18,675
|
0
|
0
|
|
|
8/28/2026
|
6.60
|
29
|
14,458
|
28
|
24,157
|
-9,699
|
1,400
|
9,030
|
|
|
8/27/2026
|
6.50
|
18
|
12,834
|
16
|
25,308
|
-12,474
|
1,000
|
6,500
|
|
|
8/26/2026
|
6.60
|
18
|
14,300
|
15
|
29,699
|
-15,399
|
2,500
|
16,180
|
|
|
8/25/2026
|
6.40
|
18
|
8,316
|
10
|
20,600
|
-12,284
|
1,100
|
7,020
|
|
|
8/24/2026
|
6.50
|
14
|
5,408
|
12
|
27,299
|
-21,891
|
0
|
0
|
|
|
8/21/2026
|
6.50
|
21
|
12,264
|
15
|
41,799
|
-29,535
|
6,100
|
39,650
|
|
|
8/20/2026
|
6.50
|
17
|
13,311
|
25
|
50,399
|
-37,088
|
4,600
|
30,170
|
|
|
8/19/2026
|
6.60
|
14
|
10,837
|
29
|
49,099
|
-38,262
|
7,900
|
52,140
|
|
|
8/18/2026
|
6.60
|
22
|
46,220
|
26
|
53,501
|
-7,281
|
28,400
|
186,310
|
|
|
8/17/2026
|
6.60
|
44
|
72,546
|
40
|
68,701
|
3,845
|
45,400
|
284,240
|
|
|
8/14/2026
|
6.20
|
31
|
28,848
|
23
|
38,508
|
-9,660
|
15,800
|
95,400
|
|
|
8/13/2026
|
6.10
|
23
|
19,351
|
23
|
50,999
|
-31,648
|
6,000
|
36,890
|
|
|
8/12/2026
|
6.20
|
39
|
45,512
|
39
|
50,894
|
-5,382
|
26,700
|
163,110
|
|
|
8/11/2026
|
5.90
|
33
|
14,492
|
31
|
22,170
|
-7,678
|
7,600
|
44,880
|
|
|
8/10/2026
|
5.90
|
30
|
12,512
|
41
|
18,125
|
-5,613
|
3,700
|
22,040
|
|
|
8/7/2026
|
6.00
|
24
|
8,038
|
33
|
19,523
|
-11,485
|
1,300
|
7,680
|
|
|
Page 1 of 1
|
|
|