|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
7.20
|
0
|
72,100
|
0
|
112,900
|
-40,800
|
67,300
|
484,080
|
|
|
12/15/2025
|
7.00
|
0
|
7,800
|
0
|
24,300
|
-16,500
|
4,000
|
28,030
|
|
|
12/12/2025
|
7.30
|
29
|
15,719
|
16
|
9,998
|
5,721
|
600
|
4,270
|
|
|
12/11/2025
|
7.30
|
16
|
19,056
|
22
|
17,100
|
1,956
|
2,700
|
19,470
|
|
|
12/10/2025
|
7.30
|
20
|
13,323
|
22
|
11,699
|
1,624
|
1,100
|
7,980
|
|
|
12/9/2025
|
7.20
|
18
|
11,228
|
18
|
9,499
|
1,729
|
100
|
720
|
|
|
12/8/2025
|
7.20
|
26
|
17,923
|
19
|
9,799
|
8,124
|
1,100
|
7,820
|
|
|
12/5/2025
|
7.20
|
24
|
21,865
|
23
|
12,599
|
9,266
|
1,600
|
11,540
|
|
|
12/4/2025
|
7.30
|
27
|
27,815
|
30
|
42,799
|
-14,984
|
5,700
|
41,050
|
|
|
12/3/2025
|
7.20
|
28
|
21,879
|
30
|
55,216
|
-33,337
|
2,200
|
15,840
|
|
|
12/2/2025
|
7.10
|
21
|
25,680
|
14
|
28,999
|
-3,319
|
1,500
|
10,650
|
|
|
12/1/2025
|
7.20
|
31
|
27,216
|
14
|
46,399
|
-19,183
|
13,200
|
93,730
|
|
|
11/28/2025
|
7.30
|
24
|
27,370
|
22
|
46,668
|
-19,298
|
16,400
|
117,460
|
|
|
11/27/2025
|
7.30
|
24
|
27,525
|
17
|
70,100
|
-42,575
|
18,400
|
132,060
|
|
|
11/26/2025
|
7.20
|
37
|
33,765
|
22
|
57,099
|
-23,334
|
14,700
|
105,120
|
|
|
11/25/2025
|
7.20
|
33
|
27,665
|
23
|
88,674
|
-61,009
|
17,400
|
124,470
|
|
|
11/24/2025
|
7.20
|
29
|
21,214
|
18
|
64,009
|
-42,795
|
7,300
|
52,260
|
|
|
11/21/2025
|
7.30
|
19
|
16,263
|
23
|
53,300
|
-37,037
|
6,900
|
49,690
|
|
|
11/20/2025
|
7.30
|
15
|
8,938
|
25
|
37,768
|
-28,830
|
100
|
730
|
|
|
11/19/2025
|
7.30
|
34
|
29,959
|
22
|
58,900
|
-28,941
|
4,700
|
33,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|