Sunday, August 3, 2025 9:09:13 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Becamex Urban Development Joint Stock Company (UDJ : UPCOM)
Industrials : Heavy Construction
7.90 +0.20/+2.60%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 7.90 0 0 0 0 0 9,300 73,020
7/31/2025 7.80 53 56,403 44 48,722 7,681 23,100 177,470
7/30/2025 7.80 0 0 0 0 0 36,000 277,150
7/29/2025 7.80 40 33,114 49 57,265 -24,151 13,200 102,100
7/28/2025 8.00 69 150,075 61 112,344 37,731 84,900 669,120
7/25/2025 7.70 72 263,008 36 74,659 188,349 34,100 264,560
7/24/2025 7.90 54 85,947 44 87,369 -1,422 37,600 295,230
7/23/2025 8.00 56 133,162 52 190,745 -57,583 67,500 535,430
7/22/2025 8.00 37 50,247 53 40,764 9,483 12,800 102,350
7/21/2025 8.00 0 0 0 0 0 19,900 159,200
7/18/2025 8.00 50 41,510 49 69,649 -28,139 9,200 72,860
7/17/2025 8.00 54 61,158 43 53,280 7,878 25,300 199,960
7/16/2025 8.00 52 52,851 42 62,134 -9,283 11,400 90,280
7/15/2025 7.90 41 48,060 41 58,364 -10,304 9,300 73,660
7/14/2025 8.00 33 28,154 45 33,535 -5,381 9,600 76,070
7/11/2025 8.00 44 20,149 54 62,436 -42,287 5,600 44,210
7/10/2025 7.90 80 79,560 64 99,426 -19,866 39,500 307,860
7/9/2025 7.70 57 68,940 50 79,238 -10,298 22,200 170,070
7/8/2025 7.70 57 30,883 44 54,556 -23,673 6,600 49,930
7/7/2025 7.60 53 35,695 42 57,778 -22,083 4,400 33,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.