|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
7.30
|
53
|
43,644
|
58
|
48,631
|
-4,987
|
11,300
|
81,980
|
|
|
11/6/2026
|
7.30
|
100
|
73,785
|
99
|
93,220
|
-19,435
|
36,300
|
258,860
|
|
|
11/5/2026
|
7.00
|
47
|
37,841
|
39
|
56,147
|
-18,306
|
18,800
|
126,780
|
|
|
11/4/2026
|
6.70
|
55
|
28,900
|
38
|
55,865
|
-26,965
|
16,800
|
111,790
|
|
|
11/3/2026
|
6.80
|
26
|
17,333
|
29
|
57,191
|
-39,858
|
11,900
|
79,520
|
|
|
11/2/2026
|
6.70
|
23
|
23,158
|
35
|
86,628
|
-63,470
|
11,800
|
78,690
|
|
|
10/30/2026
|
6.90
|
0
|
34,600
|
0
|
55,700
|
-21,100
|
21,400
|
146,340
|
|
|
10/29/2026
|
6.90
|
41
|
23,649
|
34
|
43,415
|
-19,766
|
9,400
|
63,590
|
|
|
10/28/2026
|
6.80
|
45
|
46,130
|
35
|
81,145
|
-35,015
|
7,600
|
51,670
|
|
|
10/27/2026
|
6.90
|
74
|
86,032
|
59
|
124,305
|
-38,273
|
55,900
|
375,990
|
|
|
10/26/2026
|
7.00
|
94
|
79,089
|
46
|
102,820
|
-23,731
|
55,900
|
379,060
|
|
|
10/23/2026
|
7.10
|
63
|
41,825
|
67
|
139,123
|
-97,298
|
14,300
|
101,210
|
|
|
10/22/2026
|
7.30
|
67
|
63,310
|
37
|
68,278
|
-4,968
|
18,300
|
132,890
|
|
|
10/21/2026
|
7.40
|
175
|
169,441
|
76
|
247,685
|
-78,244
|
94,000
|
653,720
|
|
|
10/20/2026
|
7.40
|
54
|
46,441
|
55
|
174,325
|
-127,884
|
15,200
|
114,070
|
|
|
10/19/2026
|
7.30
|
68
|
47,930
|
84
|
188,898
|
-140,968
|
23,300
|
171,670
|
|
|
10/16/2026
|
7.70
|
88
|
54,909
|
82
|
286,850
|
-231,941
|
24,800
|
196,130
|
|
|
10/15/2026
|
7.60
|
150
|
418,050
|
96
|
427,897
|
-9,847
|
298,000
|
2,296,340
|
|
|
10/14/2026
|
7.00
|
84
|
118,286
|
75
|
130,630
|
-12,344
|
59,400
|
406,000
|
|
|
10/13/2026
|
6.70
|
18
|
36,901
|
22
|
58,098
|
-21,197
|
23,800
|
155,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|