|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
6.20
|
31
|
28,848
|
23
|
38,508
|
-9,660
|
15,800
|
95,400
|
|
|
8/13/2026
|
6.10
|
23
|
19,351
|
23
|
50,999
|
-31,648
|
6,000
|
36,890
|
|
|
8/12/2026
|
6.20
|
39
|
45,512
|
39
|
50,894
|
-5,382
|
26,700
|
163,110
|
|
|
8/11/2026
|
5.90
|
33
|
14,492
|
31
|
22,170
|
-7,678
|
7,600
|
44,880
|
|
|
8/10/2026
|
5.90
|
30
|
12,512
|
41
|
18,125
|
-5,613
|
3,700
|
22,040
|
|
|
8/7/2026
|
6.00
|
24
|
8,038
|
33
|
19,523
|
-11,485
|
1,300
|
7,680
|
|
|
8/6/2026
|
6.00
|
17
|
17,406
|
36
|
37,410
|
-20,004
|
14,200
|
83,800
|
|
|
8/5/2026
|
6.10
|
26
|
16,347
|
305
|
59,339
|
-42,992
|
6,800
|
40,810
|
|
|
8/4/2026
|
6.00
|
17
|
8,230
|
27
|
19,820
|
-11,590
|
1,900
|
11,400
|
|
|
8/3/2026
|
6.10
|
25
|
18,920
|
44
|
35,163
|
-16,243
|
12,900
|
76,760
|
|
|
7/31/2026
|
6.00
|
39
|
55,962
|
45
|
76,073
|
-20,111
|
41,900
|
247,810
|
|
|
7/30/2026
|
6.00
|
49
|
50,532
|
30
|
76,243
|
-25,711
|
33,800
|
202,550
|
|
|
7/29/2026
|
6.00
|
33
|
23,968
|
18
|
43,853
|
-19,885
|
11,600
|
69,130
|
|
|
7/28/2026
|
5.90
|
44
|
46,342
|
24
|
44,600
|
1,742
|
26,800
|
160,590
|
|
|
7/27/2026
|
6.00
|
37
|
10,504
|
20
|
28,300
|
-17,796
|
3,500
|
21,000
|
|
|
7/24/2026
|
6.10
|
25
|
10,036
|
27
|
34,203
|
-24,167
|
2,000
|
12,400
|
|
|
7/23/2026
|
6.00
|
61
|
75,993
|
35
|
66,141
|
9,852
|
47,300
|
281,490
|
|
|
7/22/2026
|
5.50
|
31
|
10,735
|
19
|
39,600
|
-28,865
|
4,300
|
25,000
|
|
|
7/21/2026
|
6.20
|
27
|
17,215
|
25
|
43,916
|
-26,701
|
9,000
|
55,850
|
|
|
7/20/2026
|
6.30
|
26
|
9,862
|
30
|
18,516
|
-8,654
|
4,400
|
27,740
|
|
|
Page 1 of 2 Next>
|
|
|