|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2021
|
12.20
|
0
|
75,600
|
0
|
99,800
|
-24,200
|
45,900
|
551,180
|
|
|
3/3/2021
|
12.20
|
0
|
75,500
|
0
|
117,500
|
-42,000
|
43,300
|
521,120
|
|
|
3/2/2021
|
12.00
|
0
|
53,600
|
0
|
99,400
|
-45,800
|
28,500
|
341,560
|
|
|
3/1/2021
|
11.90
|
0
|
95,500
|
0
|
128,200
|
-32,700
|
38,200
|
455,420
|
|
|
2/26/2021
|
13.00
|
0
|
41,100
|
0
|
43,400
|
-2,300
|
22,500
|
267,410
|
|
|
2/25/2021
|
12.00
|
0
|
25,000
|
0
|
32,800
|
-7,800
|
13,700
|
163,990
|
|
|
2/24/2021
|
12.00
|
0
|
8,900
|
0
|
26,300
|
-17,400
|
2,200
|
26,400
|
|
|
2/23/2021
|
12.10
|
0
|
17,800
|
0
|
43,900
|
-26,100
|
13,900
|
167,190
|
|
|
2/22/2021
|
12.30
|
0
|
2,900
|
0
|
54,600
|
-51,700
|
1,500
|
18,510
|
|
|
2/19/2021
|
12.30
|
0
|
8,500
|
0
|
34,800
|
-26,300
|
6,900
|
85,050
|
|
|
2/18/2021
|
12.40
|
0
|
4,700
|
0
|
76,900
|
-72,200
|
1,700
|
21,090
|
|
|
2/17/2021
|
12.30
|
0
|
14,900
|
0
|
38,700
|
-23,800
|
1,200
|
14,810
|
|
|
2/9/2021
|
12.30
|
0
|
15,100
|
0
|
41,100
|
-26,000
|
1,700
|
20,630
|
|
|
2/8/2021
|
12.60
|
0
|
22,200
|
0
|
30,500
|
-8,300
|
9,400
|
115,020
|
|
|
2/5/2021
|
12.50
|
0
|
127,000
|
0
|
52,100
|
74,900
|
5,000
|
61,940
|
|
|
2/4/2021
|
12.30
|
0
|
11,200
|
0
|
21,200
|
-10,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|