|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
6.50
|
37
|
13,079
|
47
|
67,965
|
-54,886
|
3,900
|
25,350
|
|
|
10/5/2026
|
6.20
|
12
|
13,500
|
31
|
91,577
|
-78,077
|
2,300
|
14,860
|
|
|
10/2/2026
|
6.50
|
30
|
58,085
|
28
|
92,859
|
-34,774
|
38,200
|
249,110
|
|
|
10/1/2026
|
7.00
|
24
|
32,815
|
59
|
268,106
|
-235,291
|
10,300
|
71,760
|
|
|
9/30/2026
|
6.90
|
23
|
17,352
|
40
|
68,391
|
-51,039
|
9,400
|
64,660
|
|
|
9/29/2026
|
6.90
|
28
|
71,638
|
35
|
319,599
|
-247,961
|
51,500
|
353,910
|
|
|
9/28/2026
|
6.70
|
40
|
7,950
|
21
|
56,530
|
-48,580
|
4,700
|
31,770
|
|
|
9/25/2026
|
6.80
|
33
|
61,338
|
52
|
136,439
|
-75,101
|
38,800
|
240,900
|
|
|
9/24/2026
|
6.90
|
28
|
28,930
|
44
|
76,961
|
-48,031
|
24,000
|
163,330
|
|
|
9/23/2026
|
6.90
|
22
|
23,806
|
44
|
54,856
|
-31,050
|
10,600
|
73,140
|
|
|
9/22/2026
|
6.90
|
30
|
46,032
|
45
|
72,013
|
-25,981
|
36,200
|
249,780
|
|
|
9/21/2026
|
6.90
|
21
|
38,224
|
35
|
55,581
|
-17,357
|
16,300
|
112,300
|
|
|
9/18/2026
|
6.90
|
15
|
20,071
|
44
|
36,348
|
-16,277
|
10,400
|
71,580
|
|
|
9/17/2026
|
6.80
|
13
|
29,200
|
18
|
51,800
|
-22,600
|
11,800
|
80,240
|
|
|
9/16/2026
|
6.80
|
45
|
74,550
|
71
|
97,822
|
-23,272
|
37,000
|
253,040
|
|
|
9/15/2026
|
6.60
|
55
|
32,711
|
51
|
59,091
|
-26,380
|
10,800
|
70,690
|
|
|
9/14/2026
|
6.60
|
55
|
57,594
|
56
|
77,418
|
-19,824
|
39,400
|
255,160
|
|
|
9/11/2026
|
6.60
|
31
|
17,682
|
55
|
37,792
|
-20,110
|
10,500
|
68,620
|
|
|
9/10/2026
|
6.60
|
11
|
15,200
|
21
|
32,201
|
-17,001
|
3,300
|
21,760
|
|
|
9/9/2026
|
6.60
|
22
|
18,393
|
198
|
39,132
|
-20,739
|
4,200
|
27,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|