|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
7.50
|
0
|
30,200
|
0
|
52,400
|
-22,200
|
1,800
|
13,330
|
|
|
10/16/2025
|
7.60
|
36
|
49,701
|
36
|
53,235
|
-3,534
|
13,300
|
99,050
|
|
|
10/15/2025
|
7.50
|
58
|
144,610
|
47
|
173,540
|
-28,930
|
102,800
|
760,340
|
|
|
10/14/2025
|
7.50
|
50
|
63,287
|
39
|
77,700
|
-14,413
|
17,300
|
128,020
|
|
|
10/13/2025
|
7.40
|
74
|
138,396
|
52
|
145,403
|
-7,007
|
83,400
|
597,220
|
|
|
10/10/2025
|
7.10
|
37
|
41,262
|
32
|
78,700
|
-37,438
|
23,500
|
166,850
|
|
|
10/9/2025
|
7.10
|
32
|
54,507
|
32
|
93,100
|
-38,593
|
38,200
|
271,120
|
|
|
10/8/2025
|
7.20
|
52
|
74,878
|
38
|
64,504
|
10,374
|
33,800
|
240,360
|
|
|
10/7/2025
|
7.20
|
68
|
127,929
|
41
|
236,400
|
-108,471
|
90,400
|
643,740
|
|
|
10/6/2025
|
7.20
|
38
|
34,574
|
41
|
111,501
|
-76,927
|
14,800
|
106,600
|
|
|
10/3/2025
|
7.20
|
49
|
38,095
|
34
|
98,765
|
-60,670
|
14,900
|
108,040
|
|
|
10/2/2025
|
7.30
|
51
|
59,856
|
47
|
130,411
|
-70,555
|
39,600
|
288,980
|
|
|
10/1/2025
|
7.40
|
60
|
60,576
|
53
|
107,927
|
-47,351
|
16,200
|
119,240
|
|
|
9/30/2025
|
7.40
|
56
|
43,710
|
47
|
155,801
|
-112,091
|
13,000
|
96,210
|
|
|
9/29/2025
|
7.50
|
79
|
70,797
|
64
|
131,656
|
-60,859
|
38,100
|
286,900
|
|
|
9/26/2025
|
7.50
|
90
|
82,663
|
54
|
90,400
|
-7,737
|
41,000
|
306,780
|
|
|
9/25/2025
|
8.10
|
56
|
64,317
|
39
|
54,227
|
10,090
|
18,100
|
144,820
|
|
|
9/24/2025
|
8.10
|
77
|
108,520
|
57
|
129,985
|
-21,465
|
57,700
|
464,270
|
|
|
9/23/2025
|
8.00
|
57
|
68,835
|
51
|
67,007
|
1,828
|
21,500
|
171,620
|
|
|
9/22/2025
|
8.10
|
74
|
95,019
|
35
|
122,170
|
-27,151
|
27,900
|
223,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|