|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
7.10
|
0
|
42,200
|
0
|
70,500
|
-28,300
|
32,400
|
219,160
|
|
|
6/22/2026
|
6.70
|
35
|
45,701
|
36
|
37,198
|
8,503
|
18,400
|
124,880
|
|
|
6/19/2026
|
7.20
|
43
|
29,319
|
76
|
52,840
|
-23,521
|
6,500
|
42,760
|
|
|
6/18/2026
|
7.10
|
28
|
5,444
|
49
|
75,383
|
-69,939
|
200
|
1,410
|
|
|
6/17/2026
|
7.00
|
41
|
13,002
|
41
|
51,897
|
-38,895
|
7,200
|
50,460
|
|
|
6/16/2026
|
7.10
|
14
|
4,098
|
13
|
37,407
|
-33,309
|
500
|
3,550
|
|
|
6/15/2026
|
7.10
|
66
|
12,957
|
168
|
23,843
|
-10,886
|
2,200
|
15,230
|
|
|
6/12/2026
|
7.10
|
14
|
2,641
|
12
|
21,718
|
-19,077
|
600
|
4,260
|
|
|
6/11/2026
|
6.90
|
29
|
7,794
|
24
|
39,992
|
-32,198
|
800
|
5,670
|
|
|
6/10/2026
|
7.10
|
22
|
6,908
|
27
|
40,764
|
-33,856
|
1,300
|
9,230
|
|
|
6/9/2026
|
7.20
|
24
|
6,789
|
28
|
18,649
|
-11,860
|
2,100
|
15,110
|
|
|
6/8/2026
|
7.10
|
29
|
17,838
|
37
|
58,237
|
-40,399
|
8,400
|
59,640
|
|
|
6/5/2026
|
7.30
|
15
|
16,803
|
21
|
33,630
|
-16,827
|
1,100
|
7,930
|
|
|
6/4/2026
|
7.20
|
16
|
15,912
|
19
|
62,662
|
-46,750
|
1,100
|
7,380
|
|
|
6/3/2026
|
7.20
|
22
|
14,431
|
24
|
21,939
|
-7,508
|
2,300
|
16,380
|
|
|
6/2/2026
|
7.20
|
25
|
2,873
|
31
|
53,001
|
-50,128
|
800
|
5,720
|
|
|
6/1/2026
|
7.10
|
20
|
1,670
|
46
|
52,286
|
-50,616
|
200
|
1,430
|
|
|
5/29/2026
|
7.30
|
26
|
3,887
|
51
|
73,266
|
-69,379
|
500
|
3,560
|
|
|
5/28/2026
|
7.30
|
15
|
3,049
|
22
|
33,997
|
-30,948
|
1,000
|
7,190
|
|
|
5/27/2026
|
7.30
|
36
|
14,794
|
29
|
66,706
|
-51,912
|
10,500
|
75,650
|
|
|
Page 1 of 2 Next>
|
|
|