|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
6.60
|
55
|
32,711
|
51
|
59,091
|
-26,380
|
10,800
|
70,690
|
|
|
9/14/2026
|
6.60
|
55
|
57,594
|
56
|
77,418
|
-19,824
|
39,400
|
255,160
|
|
|
9/11/2026
|
6.60
|
31
|
17,682
|
55
|
37,792
|
-20,110
|
10,500
|
68,620
|
|
|
9/10/2026
|
6.60
|
11
|
15,200
|
21
|
32,201
|
-17,001
|
3,300
|
21,760
|
|
|
9/9/2026
|
6.60
|
22
|
18,393
|
198
|
39,132
|
-20,739
|
4,200
|
27,720
|
|
|
9/8/2026
|
6.50
|
37
|
14,781
|
112
|
39,370
|
-24,589
|
6,800
|
44,890
|
|
|
9/7/2026
|
6.60
|
21
|
21,653
|
28
|
34,851
|
-13,198
|
8,600
|
56,760
|
|
|
9/4/2026
|
6.60
|
32
|
11,365
|
36
|
32,370
|
-21,005
|
3,900
|
25,730
|
|
|
9/3/2026
|
6.50
|
13
|
5,588
|
18
|
24,263
|
-18,675
|
0
|
0
|
|
|
8/28/2026
|
6.60
|
29
|
14,458
|
28
|
24,157
|
-9,699
|
1,400
|
9,030
|
|
|
8/27/2026
|
6.50
|
18
|
12,834
|
16
|
25,308
|
-12,474
|
1,000
|
6,500
|
|
|
8/26/2026
|
6.60
|
18
|
14,300
|
15
|
29,699
|
-15,399
|
2,500
|
16,180
|
|
|
8/25/2026
|
6.40
|
18
|
8,316
|
10
|
20,600
|
-12,284
|
1,100
|
7,020
|
|
|
8/24/2026
|
6.50
|
14
|
5,408
|
12
|
27,299
|
-21,891
|
0
|
0
|
|
|
8/21/2026
|
6.50
|
21
|
12,264
|
15
|
41,799
|
-29,535
|
6,100
|
39,650
|
|
|
8/20/2026
|
6.50
|
17
|
13,311
|
25
|
50,399
|
-37,088
|
4,600
|
30,170
|
|
|
8/19/2026
|
6.60
|
14
|
10,837
|
29
|
49,099
|
-38,262
|
7,900
|
52,140
|
|
|
8/18/2026
|
6.60
|
22
|
46,220
|
26
|
53,501
|
-7,281
|
28,400
|
186,310
|
|
|
8/17/2026
|
6.60
|
44
|
72,546
|
40
|
68,701
|
3,845
|
45,400
|
284,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|