|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
7.90
|
0
|
36,200
|
0
|
33,100
|
3,100
|
16,000
|
124,550
|
|
|
8/22/2025
|
7.90
|
68
|
38,090
|
37
|
43,756
|
-5,666
|
10,400
|
80,630
|
|
|
8/21/2025
|
8.00
|
69
|
59,076
|
33
|
46,046
|
13,030
|
21,400
|
167,950
|
|
|
8/20/2025
|
8.00
|
68
|
50,381
|
42
|
39,277
|
11,104
|
13,800
|
109,160
|
|
|
8/19/2025
|
8.00
|
86
|
71,880
|
42
|
63,872
|
8,008
|
24,300
|
192,720
|
|
|
8/18/2025
|
8.10
|
56
|
68,337
|
44
|
44,391
|
23,946
|
12,300
|
96,380
|
|
|
8/15/2025
|
8.10
|
38
|
27,086
|
42
|
150,295
|
-123,209
|
0
|
0
|
|
|
8/14/2025
|
8.10
|
52
|
72,493
|
58
|
140,893
|
-68,400
|
33,500
|
271,150
|
|
|
8/13/2025
|
8.00
|
45
|
56,682
|
53
|
111,443
|
-54,761
|
2,500
|
20,040
|
|
|
8/12/2025
|
8.20
|
72
|
95,571
|
56
|
165,077
|
-69,506
|
25,000
|
271,510
|
|
|
8/11/2025
|
8.00
|
60
|
35,123
|
36
|
38,335
|
-3,212
|
3,900
|
30,960
|
|
|
8/8/2025
|
7.80
|
65
|
80,091
|
44
|
159,124
|
-79,033
|
34,700
|
273,170
|
|
|
8/7/2025
|
7.90
|
57
|
53,725
|
40
|
136,520
|
-82,795
|
16,600
|
131,140
|
|
|
8/6/2025
|
7.90
|
69
|
67,936
|
54
|
152,855
|
-84,919
|
32,300
|
249,960
|
|
|
8/5/2025
|
7.90
|
56
|
29,754
|
38
|
46,369
|
-16,615
|
3,200
|
25,160
|
|
|
8/4/2025
|
7.90
|
51
|
32,035
|
33
|
30,428
|
1,607
|
5,000
|
39,330
|
|
|
8/1/2025
|
7.90
|
51
|
31,250
|
37
|
76,134
|
-44,884
|
9,300
|
73,020
|
|
|
7/31/2025
|
7.80
|
53
|
56,403
|
44
|
48,722
|
7,681
|
23,100
|
177,470
|
|
|
7/30/2025
|
7.80
|
58
|
60,985
|
33
|
76,240
|
-15,255
|
36,000
|
277,150
|
|
|
7/29/2025
|
7.80
|
40
|
33,114
|
49
|
57,265
|
-24,151
|
13,200
|
102,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|