|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
9.40
|
58
|
23,155
|
34
|
31,905
|
-8,750
|
14,000
|
127,650
|
|
|
4/17/2024
|
9.60
|
33
|
9,005
|
19
|
17,700
|
-8,695
|
3,000
|
28,330
|
|
|
4/16/2024
|
9.60
|
30
|
11,102
|
23
|
26,402
|
-15,300
|
3,500
|
33,260
|
|
|
4/15/2024
|
9.60
|
23
|
8,000
|
33
|
35,600
|
-27,600
|
2,900
|
27,840
|
|
|
4/12/2024
|
9.80
|
29
|
9,411
|
24
|
35,711
|
-26,300
|
1,700
|
16,370
|
|
|
4/11/2024
|
9.80
|
17
|
9,300
|
25
|
43,704
|
-34,404
|
100
|
980
|
|
|
4/10/2024
|
9.80
|
31
|
12,800
|
25
|
37,104
|
-24,304
|
2,200
|
21,430
|
|
|
4/9/2024
|
9.80
|
31
|
15,339
|
24
|
34,519
|
-19,180
|
7,500
|
72,450
|
|
|
4/8/2024
|
9.80
|
35
|
15,449
|
27
|
35,015
|
-19,566
|
5,500
|
53,370
|
|
|
4/5/2024
|
9.80
|
28
|
18,039
|
34
|
50,619
|
-32,580
|
4,200
|
41,110
|
|
|
4/4/2024
|
9.80
|
39
|
20,339
|
30
|
37,636
|
-17,297
|
8,100
|
78,590
|
|
|
4/3/2024
|
9.90
|
25
|
10,714
|
30
|
43,413
|
-32,699
|
6,500
|
63,690
|
|
|
4/2/2024
|
9.80
|
36
|
44,628
|
30
|
71,404
|
-26,776
|
20,900
|
204,820
|
|
|
4/1/2024
|
9.80
|
22
|
6,042
|
22
|
56,118
|
-50,076
|
2,400
|
23,520
|
|
|
3/29/2024
|
9.80
|
24
|
7,762
|
24
|
51,805
|
-44,043
|
4,200
|
41,160
|
|
|
3/28/2024
|
9.80
|
29
|
23,829
|
24
|
61,010
|
-37,181
|
3,800
|
37,240
|
|
|
3/27/2024
|
9.90
|
28
|
14,150
|
27
|
50,805
|
-36,655
|
1,600
|
15,630
|
|
|
3/26/2024
|
9.80
|
35
|
30,251
|
26
|
49,211
|
-18,960
|
6,800
|
66,360
|
|
|
3/25/2024
|
9.90
|
47
|
35,011
|
32
|
59,710
|
-24,699
|
24,700
|
240,560
|
|
|
3/22/2024
|
9.90
|
28
|
7,910
|
34
|
46,633
|
-38,723
|
3,100
|
30,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|