|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
7.30
|
18
|
34,860
|
46
|
128,300
|
-93,440
|
27,600
|
201,500
|
|
|
5/14/2026
|
7.30
|
14
|
30,620
|
49
|
68,931
|
-38,311
|
8,100
|
59,320
|
|
|
5/13/2026
|
7.30
|
32
|
110,298
|
71
|
126,509
|
-16,211
|
65,400
|
477,410
|
|
|
5/12/2026
|
7.20
|
26
|
66,917
|
63
|
94,833
|
-27,916
|
51,800
|
372,750
|
|
|
5/11/2026
|
7.20
|
19
|
9,169
|
54
|
105,437
|
-96,268
|
1,900
|
13,610
|
|
|
5/8/2026
|
7.30
|
25
|
11,232
|
41
|
58,598
|
-47,366
|
1,300
|
9,380
|
|
|
5/7/2026
|
7.30
|
31
|
69,581
|
68
|
58,826
|
10,755
|
22,700
|
164,510
|
|
|
5/6/2026
|
7.00
|
27
|
46,609
|
55
|
71,129
|
-24,520
|
8,300
|
58,090
|
|
|
5/5/2026
|
7.20
|
21
|
14,748
|
31
|
83,517
|
-68,769
|
5,400
|
37,900
|
|
|
5/4/2026
|
7.40
|
39
|
50,507
|
40
|
85,047
|
-34,540
|
7,600
|
53,190
|
|
|
4/29/2026
|
7.10
|
22
|
22,031
|
41
|
54,445
|
-32,414
|
9,300
|
65,270
|
|
|
4/28/2026
|
7.00
|
26
|
18,352
|
35
|
70,898
|
-52,546
|
8,800
|
62,050
|
|
|
4/24/2026
|
7.00
|
29
|
49,620
|
24
|
86,914
|
-37,294
|
8,400
|
118,730
|
|
|
4/23/2026
|
7.00
|
44
|
46,850
|
19
|
65,914
|
-19,064
|
22,900
|
159,450
|
|
|
4/22/2026
|
6.80
|
29
|
75,272
|
39
|
89,539
|
-14,267
|
48,200
|
327,780
|
|
|
4/21/2026
|
6.80
|
27
|
22,558
|
22
|
62,834
|
-40,276
|
8,700
|
59,160
|
|
|
4/20/2026
|
6.80
|
26
|
52,335
|
19
|
71,337
|
-19,002
|
22,000
|
150,100
|
|
|
4/17/2026
|
6.80
|
16
|
54,226
|
24
|
63,200
|
-8,974
|
20,600
|
140,080
|
|
|
4/16/2026
|
6.80
|
28
|
58,291
|
45
|
62,456
|
-4,165
|
41,200
|
281,780
|
|
|
Page 1 of 1
|
|
|