|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
6.40
|
0
|
14,900
|
0
|
19,700
|
-4,800
|
3,700
|
23,870
|
|
|
7/13/2026
|
6.70
|
45
|
18,828
|
38
|
45,535
|
-26,707
|
5,800
|
37,030
|
|
|
7/10/2026
|
6.70
|
16
|
17,743
|
12
|
23,304
|
-5,561
|
10,100
|
67,670
|
|
|
7/9/2026
|
6.70
|
14
|
5,135
|
13
|
35,801
|
-30,666
|
0
|
0
|
|
|
7/8/2026
|
6.70
|
16
|
4,660
|
15
|
12,353
|
-7,693
|
1,800
|
12,100
|
|
|
7/7/2026
|
6.70
|
20
|
6,615
|
15
|
21,000
|
-14,385
|
1,200
|
8,040
|
|
|
7/6/2026
|
6.90
|
22
|
5,419
|
22
|
59,204
|
-53,785
|
2,300
|
15,860
|
|
|
7/3/2026
|
6.90
|
35
|
13,108
|
36
|
63,498
|
-50,390
|
6,200
|
42,830
|
|
|
7/2/2026
|
6.90
|
40
|
42,551
|
35
|
76,164
|
-33,613
|
32,000
|
214,720
|
|
|
7/1/2026
|
6.90
|
32
|
16,157
|
15
|
45,200
|
-29,043
|
3,400
|
22,800
|
|
|
6/30/2026
|
6.90
|
46
|
19,584
|
28
|
52,654
|
-33,070
|
7,200
|
48,450
|
|
|
6/29/2026
|
6.80
|
27
|
19,457
|
19
|
33,214
|
-13,757
|
12,200
|
81,780
|
|
|
6/26/2026
|
6.90
|
0
|
34,900
|
0
|
39,300
|
-4,400
|
21,300
|
144,820
|
|
|
6/25/2026
|
6.90
|
49
|
40,864
|
26
|
48,323
|
-7,459
|
18,700
|
123,880
|
|
|
6/24/2026
|
7.00
|
31
|
30,426
|
24
|
57,680
|
-27,254
|
13,700
|
89,560
|
|
|
6/23/2026
|
7.10
|
0
|
42,200
|
0
|
70,500
|
-28,300
|
32,400
|
219,160
|
|
|
6/22/2026
|
6.70
|
35
|
45,701
|
36
|
37,198
|
8,503
|
18,400
|
124,880
|
|
|
6/19/2026
|
7.20
|
43
|
29,319
|
76
|
52,840
|
-23,521
|
6,500
|
42,760
|
|
|
6/18/2026
|
7.10
|
28
|
5,444
|
49
|
75,383
|
-69,939
|
200
|
1,410
|
|
|
6/17/2026
|
7.00
|
41
|
13,002
|
41
|
51,897
|
-38,895
|
7,200
|
50,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|