|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
6.60
|
0
|
23,000
|
0
|
17,600
|
5,400
|
3,800
|
25,450
|
|
|
4/6/2026
|
6.60
|
29
|
21,275
|
36
|
23,292
|
-2,017
|
10,500
|
69,300
|
|
|
4/3/2026
|
6.60
|
43
|
25,816
|
36
|
22,792
|
3,024
|
10,000
|
65,900
|
|
|
4/2/2026
|
6.60
|
26
|
13,925
|
33
|
17,092
|
-3,167
|
1,100
|
7,260
|
|
|
4/1/2026
|
6.60
|
24
|
26,105
|
20
|
22,500
|
3,605
|
4,100
|
27,070
|
|
|
3/31/2026
|
6.70
|
30
|
27,517
|
21
|
33,000
|
-5,483
|
10,800
|
71,290
|
|
|
3/30/2026
|
6.60
|
32
|
42,936
|
41
|
36,280
|
6,656
|
24,100
|
158,760
|
|
|
3/27/2026
|
6.60
|
27
|
17,136
|
30
|
29,213
|
-12,077
|
100
|
660
|
|
|
3/26/2026
|
6.70
|
22
|
15,600
|
29
|
14,413
|
1,187
|
1,600
|
10,250
|
|
|
3/25/2026
|
6.70
|
29
|
31,900
|
43
|
71,114
|
-39,214
|
20,400
|
132,180
|
|
|
3/24/2026
|
6.60
|
44
|
166,335
|
56
|
157,521
|
8,814
|
95,200
|
609,040
|
|
|
3/23/2026
|
6.30
|
36
|
39,608
|
39
|
35,527
|
4,081
|
16,700
|
103,290
|
|
|
3/20/2026
|
6.40
|
30
|
26,349
|
32
|
63,138
|
-36,789
|
13,800
|
88,250
|
|
|
3/19/2026
|
6.40
|
31
|
31,480
|
29
|
64,193
|
-32,713
|
12,500
|
80,440
|
|
|
3/18/2026
|
6.60
|
30
|
46,969
|
39
|
73,461
|
-26,492
|
30,300
|
196,290
|
|
|
3/17/2026
|
6.50
|
38
|
33,623
|
30
|
64,196
|
-30,573
|
15,400
|
100,670
|
|
|
3/16/2026
|
6.60
|
34
|
10,923
|
26
|
13,819
|
-2,896
|
100
|
660
|
|
|
3/13/2026
|
6.40
|
23
|
10,591
|
34
|
37,991
|
-27,400
|
3,900
|
25,370
|
|
|
3/12/2026
|
6.70
|
34
|
17,823
|
42
|
57,340
|
-39,517
|
2,200
|
14,630
|
|
|
3/11/2026
|
6.70
|
15
|
11,045
|
33
|
44,280
|
-33,235
|
800
|
5,370
|
|
|
Page 1 of 2 Next>
|
|
|