|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
6.40
|
23
|
10,591
|
34
|
37,991
|
-27,400
|
3,900
|
25,370
|
|
|
3/12/2026
|
6.70
|
34
|
17,823
|
42
|
57,340
|
-39,517
|
2,200
|
14,630
|
|
|
3/11/2026
|
6.70
|
15
|
11,045
|
33
|
44,280
|
-33,235
|
800
|
5,370
|
|
|
3/10/2026
|
6.70
|
31
|
16,423
|
32
|
67,313
|
-50,890
|
4,200
|
27,610
|
|
|
3/9/2026
|
6.30
|
21
|
19,820
|
34
|
52,391
|
-32,571
|
8,300
|
53,140
|
|
|
3/6/2026
|
6.70
|
24
|
24,284
|
26
|
32,379
|
-8,095
|
7,900
|
51,990
|
|
|
3/5/2026
|
6.60
|
27
|
10,415
|
24
|
37,970
|
-27,555
|
2,200
|
14,540
|
|
|
3/4/2026
|
6.50
|
30
|
34,360
|
23
|
58,806
|
-24,446
|
6,500
|
42,500
|
|
|
3/3/2026
|
6.70
|
33
|
45,855
|
32
|
80,131
|
-34,276
|
28,000
|
184,830
|
|
|
3/2/2026
|
6.60
|
32
|
21,293
|
16
|
41,916
|
-20,623
|
9,500
|
62,780
|
|
|
2/27/2026
|
6.70
|
27
|
21,215
|
19
|
45,816
|
-24,601
|
7,200
|
48,240
|
|
|
2/26/2026
|
6.70
|
38
|
15,744
|
20
|
44,518
|
-28,774
|
1,000
|
6,650
|
|
|
2/25/2026
|
6.60
|
41
|
61,810
|
33
|
110,617
|
-48,807
|
48,400
|
321,800
|
|
|
2/24/2026
|
6.60
|
56
|
47,428
|
29
|
80,818
|
-33,390
|
26,200
|
172,640
|
|
|
2/23/2026
|
6.70
|
30
|
27,137
|
38
|
45,793
|
-18,656
|
11,700
|
78,840
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|