|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
8.70
|
29
|
25,326
|
19
|
34,871
|
-9,545
|
18,600
|
158,770
|
|
|
11/20/2024
|
8.70
|
14
|
6,208
|
18
|
21,170
|
-14,962
|
700
|
6,060
|
|
|
11/19/2024
|
8.60
|
14
|
5,983
|
11
|
20,572
|
-14,589
|
200
|
1,720
|
|
|
11/18/2024
|
8.60
|
12
|
6,007
|
11
|
10,274
|
-4,267
|
0
|
0
|
|
|
11/15/2024
|
8.60
|
10
|
5,907
|
13
|
16,301
|
-10,394
|
0
|
0
|
|
|
11/14/2024
|
8.70
|
45
|
14,211
|
43
|
28,446
|
-14,235
|
8,200
|
70,530
|
|
|
11/13/2024
|
8.70
|
46
|
141,637
|
32
|
164,701
|
-23,064
|
127,400
|
1,084,900
|
|
|
11/12/2024
|
8.70
|
27
|
35,907
|
24
|
57,501
|
-21,594
|
29,900
|
257,380
|
|
|
11/11/2024
|
8.60
|
28
|
8,299
|
23
|
26,372
|
-18,073
|
2,400
|
20,640
|
|
|
11/8/2024
|
8.70
|
26
|
7,430
|
22
|
26,706
|
-19,276
|
1,500
|
12,920
|
|
|
11/7/2024
|
8.80
|
25
|
11,817
|
22
|
15,101
|
-3,284
|
3,700
|
32,150
|
|
|
11/6/2024
|
8.80
|
46
|
27,112
|
38
|
36,606
|
-9,494
|
20,600
|
177,500
|
|
|
11/5/2024
|
8.80
|
29
|
12,261
|
20
|
12,512
|
-251
|
4,500
|
38,810
|
|
|
11/4/2024
|
8.80
|
11
|
5,009
|
16
|
12,914
|
-7,905
|
0
|
0
|
|
|
11/1/2024
|
8.80
|
30
|
11,418
|
20
|
9,608
|
1,810
|
200
|
1,750
|
|
|
10/31/2024
|
8.80
|
21
|
12,020
|
16
|
11,949
|
71
|
100
|
880
|
|
|
10/30/2024
|
8.80
|
28
|
10,331
|
21
|
10,856
|
-525
|
600
|
5,230
|
|
|
10/29/2024
|
8.80
|
23
|
17,409
|
19
|
22,515
|
-5,106
|
14,200
|
122,490
|
|
|
10/28/2024
|
8.70
|
28
|
6,691
|
25
|
11,091
|
-4,400
|
2,300
|
19,980
|
|
|
10/25/2024
|
8.80
|
35
|
15,230
|
41
|
28,867
|
-13,637
|
11,500
|
100,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|