Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.56	2,000
8/28/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.56	5,400
8/27/2015	-0.60 / -8.11%	6.80	6.90	6.80	6.80	6.81	2.56	13,900
8/26/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.79	0
8/25/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.79	0
8/24/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.79	0
8/21/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.79	0
8/20/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.79	0
8/19/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.79	0
8/18/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.79	0
8/17/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.79	0
8/14/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.79	372,000
8/13/2015	+0.70 / +10.45%	7.40	7.40	7.40	7.40	7.40	2.79	200
8/12/2015	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	2.53	300
8/11/2015	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.79	0
8/10/2015	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.37	2.75	6,900
8/7/2015	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.75	100
8/6/2015	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.71	20,200
8/5/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	2.64	100
8/4/2015	-1.10 / -13.25%	6.20	7.20	6.20	7.20	6.73	2.71	1,000
8/3/2015	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.27	2.71	1,600
7/31/2015	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.28	2.71	8,100
7/30/2015	+0.10 / +1.25%	8.10	8.20	8.10	8.10	8.17	2.65	4,500
7/29/2015	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	2.62	8,400
7/28/2015	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	2.65	800
7/27/2015	0.00 / 0.00%	8.20	8.20	7.90	8.20	8.01	2.68	3,500
7/24/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.68	0
7/23/2015	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.68	100
7/22/2015	0.00 / 0.00%	8.00	8.00	6.80	8.00	8.00	2.62	62,700
7/21/2015	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	2.62	7,600

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)