Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	8.76	20,200
5/5/2021	+0.30 / +2.40%	12.60	13.00	12.50	12.80	12.77	8.76	34,900
5/4/2021	+0.30 / +2.38%	12.60	12.90	12.40	12.90	12.51	8.83	47,500
4/29/2021	-0.30 / -2.33%	12.90	12.90	12.50	12.60	12.63	8.62	68,300
4/28/2021	-0.60 / -4.55%	13.50	13.50	12.50	12.60	12.87	8.62	45,900
4/27/2021	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.23	9.10	13,800
4/26/2021	-0.40 / -2.94%	13.60	13.60	13.00	13.20	13.31	9.04	54,400
4/23/2021	+0.10 / +0.74%	13.50	13.70	13.30	13.60	13.63	9.31	59,300
4/22/2021	-0.20 / -1.45%	13.60	13.60	13.40	13.60	13.52	9.31	44,600
4/20/2021	0.00 / 0.00%	14.00	14.00	13.60	13.80	13.82	9.45	56,500
4/19/2021	+0.30 / +2.21%	13.80	13.90	13.70	13.90	13.79	9.51	61,000
4/16/2021	0.00 / 0.00%	13.80	14.00	13.40	13.70	13.63	9.38	107,000
4/15/2021	-0.20 / -1.44%	14.00	14.00	13.70	13.70	13.73	9.38	77,400
4/14/2021	-0.20 / -1.42%	13.80	14.00	13.80	13.90	13.89	9.51	49,600
4/13/2021	-0.10 / -0.71%	14.20	14.40	13.70	14.00	14.09	9.58	187,800
4/12/2021	+0.40 / +2.88%	13.90	14.50	13.70	14.30	14.14	9.79	170,500
4/9/2021	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.94	9.58	82,700
4/8/2021	+0.30 / +2.19%	13.90	14.00	13.70	14.00	13.86	9.58	52,000
4/7/2021	+0.50 / +3.70%	13.50	14.10	13.30	14.00	13.72	9.58	154,300
4/6/2021	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.49	9.24	52,500
4/5/2021	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.59	9.31	57,700
4/2/2021	+0.20 / +1.49%	13.60	13.70	13.50	13.60	13.59	9.31	41,600
4/1/2021	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.43	9.31	114,400
3/31/2021	+0.10 / +0.75%	13.40	13.70	13.20	13.50	13.50	9.24	42,100
3/30/2021	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.39	9.17	51,900
3/29/2021	+0.30 / +2.26%	13.30	13.70	13.10	13.60	13.43	9.31	56,400
3/26/2021	-0.30 / -2.21%	13.50	13.70	12.60	13.30	13.32	9.10	107,300
3/25/2021	-0.20 / -1.44%	13.90	13.90	13.40	13.70	13.59	9.38	137,900
3/24/2021	+0.30 / +2.19%	13.70	14.30	13.10	14.00	13.87	9.58	206,900
3/23/2021	-0.10 / -0.72%	13.90	13.90	13.50	13.80	13.69	9.45	121,900

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)