Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2020	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.36	5.03	1,800
5/15/2020	0.00 / 0.00%	8.50	8.50	8.10	8.40	8.35	5.03	400
5/14/2020	-0.20 / -2.33%	8.10	8.40	8.10	8.40	8.35	5.03	1,200
5/13/2020	+0.10 / +1.18%	7.90	8.60	7.90	8.60	8.48	5.15	16,000
5/12/2020	+0.20 / +2.41%	8.40	8.60	8.40	8.50	8.51	5.09	20,300
5/11/2020	+0.40 / +5.06%	8.20	8.40	8.10	8.30	8.26	4.97	32,900
5/8/2020	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.93	4.79	4,600
5/7/2020	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.87	4.73	5,100
5/6/2020	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.77	4.67	6,300
5/5/2020	+0.10 / +1.30%	7.80	8.20	7.80	7.80	7.93	4.67	300
5/4/2020	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	4.61	6,800
4/29/2020	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.65	4.67	5,700
4/28/2020	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	4.61	2,700
4/27/2020	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.73	4.61	700
4/24/2020	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.66	4.61	4,500
4/23/2020	+0.10 / +1.32%	7.60	8.00	7.60	7.70	7.61	4.61	5,600
4/22/2020	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.51	4.55	3,700
4/21/2020	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.52	4.61	6,600
4/20/2020	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.61	4.61	2,300
4/17/2020	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.74	4.61	16,500
4/16/2020	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.64	4.61	9,800
4/15/2020	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.72	4.61	4,000
4/14/2020	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	4.67	3,800
4/13/2020	+0.10 / +1.32%	7.70	7.80	7.70	7.70	7.70	4.61	5,200
4/10/2020	-0.10 / -1.27%	7.50	7.80	7.50	7.80	7.55	4.67	1,200
4/9/2020	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	4.73	5,200
4/8/2020	+0.40 / +5.33%	7.60	7.90	7.60	7.90	7.61	4.73	2,100
4/7/2020	-0.60 / -7.41%	7.90	7.90	7.50	7.50	7.56	4.49	2,000
4/6/2020	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.85	0
4/3/2020	+0.60 / +8.00%	8.10	8.10	8.10	8.10	8.10	4.85	100

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)