Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2026	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	7.30	27,600
5/14/2026	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	7.30	8,100
5/13/2026	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	7.30	65,400
5/12/2026	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.20	7.20	51,800
5/11/2026	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	7.20	1,900
5/8/2026	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	1,300
5/7/2026	+0.30 / +4.29%	7.20	7.40	7.10	7.30	7.20	7.30	22,700
5/6/2026	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	7.00	8,300
5/5/2026	+0.20 / +2.86%	7.30	7.30	7.00	7.20	7.00	7.20	5,400
5/4/2026	+0.40 / +5.71%	6.80	7.60	6.20	7.40	7.00	7.40	7,600
4/29/2026	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	7.10	9,300
4/28/2026	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.10	7.00	8,800
4/24/2026	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	18,400
4/23/2026	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	7.00	22,900
4/22/2026	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.80	48,200
4/21/2026	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	8,700
4/20/2026	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.80	22,000
4/17/2026	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	20,600
4/16/2026	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.80	41,200
4/15/2026	+0.20 / +2.99%	6.80	7.10	6.80	6.90	6.80	6.90	10,600
4/14/2026	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.70	6.80	6,100
4/13/2026	+0.10 / +1.52%	6.70	6.70	6.60	6.70	6.70	6.70	500
4/10/2026	0.00 / 0.00%	6.70	6.80	6.50	6.70	6.60	6.70	8,400
4/9/2026	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.70	6.80	3,900
4/8/2026	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.80	6.80	14,800
4/7/2026	+0.10 / +1.52%	6.70	6.70	6.60	6.70	6.70	6.70	6,400
4/6/2026	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	10,500
4/3/2026	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	6.60	10,000
4/2/2026	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	1,100
4/1/2026	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.60	6.60	4,100

<<Previous 30 days

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)