Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2020	+0.20 / +2.60%	7.90	8.20	7.70	7.90	7.97	4.73	10,700
3/9/2020	-0.20 / -2.53%	7.70	7.80	7.70	7.70	7.72	4.61	11,700
3/6/2020	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	4.73	10,500
3/5/2020	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.91	4.79	4,400
3/4/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.73	300
3/3/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.73	0
3/2/2020	+0.30 / +3.95%	7.80	7.90	7.80	7.90	7.85	4.73	200
2/28/2020	+0.40 / +5.19%	7.70	8.10	7.60	8.10	7.62	4.85	14,300
2/27/2020	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.66	4.61	5,100
2/26/2020	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.71	4.61	1,100
2/25/2020	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.65	4.67	12,200
2/24/2020	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.79	4.61	20,000
2/21/2020	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.78	4.67	500
2/20/2020	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.79	4.67	1,200
2/19/2020	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.77	4.67	1,800
2/18/2020	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	4.67	3,000
2/17/2020	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.80	4.61	200
2/14/2020	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.89	4.73	3,400
2/13/2020	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.79	4.73	7,200
2/12/2020	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.64	4.67	6,600
2/11/2020	-0.30 / -3.85%	7.60	7.60	7.40	7.50	7.48	4.49	22,000
2/10/2020	+0.10 / +1.30%	7.80	8.00	7.80	7.80	7.80	4.67	5,900
2/7/2020	+0.20 / +2.63%	7.80	7.80	7.60	7.80	7.67	4.67	900
2/6/2020	-0.30 / -3.80%	8.40	8.40	7.60	7.60	7.69	4.55	900
2/5/2020	+0.50 / +6.76%	7.90	7.90	7.40	7.90	7.45	4.73	20,400
2/4/2020	-0.50 / -6.33%	8.10	8.10	7.40	7.40	7.40	4.43	30,300
2/3/2020	+0.10 / +1.28%	7.30	7.90	7.30	7.90	7.45	4.73	2,100
1/31/2020	+0.10 / +1.41%	7.20	8.10	7.20	7.20	7.82	4.31	1,900
1/30/2020	-1.10 / -13.41%	8.20	8.20	7.10	7.10	7.47	4.25	300
1/22/2020	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.21	5.03	3,400

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)