Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.79	4.27	4,600
11/6/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.38	600
11/5/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.38	5,100
11/4/2019	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.77	4.38	6,200
11/1/2019	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.75	4.38	1,300
10/31/2019	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.75	4.38	2,000
10/30/2019	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.85	4.44	200
10/29/2019	-1.00 / -11.36%	7.70	8.00	7.70	7.80	7.78	4.38	2,100
10/28/2019	+1.10 / +14.29%	7.60	8.80	7.60	8.80	7.64	4.94	10,900
10/25/2019	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.65	4.32	2,000
10/24/2019	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.67	4.32	16,000
10/23/2019	-0.10 / -1.30%	7.50	7.70	7.50	7.60	7.64	4.27	9,400
10/22/2019	-0.10 / -1.28%	7.90	7.90	7.50	7.70	7.58	4.32	2,800
10/21/2019	-0.70 / -8.24%	7.90	7.90	7.80	7.80	7.88	4.38	800
10/18/2019	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	4.77	100
10/17/2019	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	4.38	500
10/16/2019	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.59	4.27	1,100
10/15/2019	0.00 / 0.00%	7.50	7.80	7.00	7.50	7.50	4.21	13,200
10/14/2019	-0.10 / -1.32%	6.70	7.80	6.70	7.50	7.49	4.21	24,500
10/11/2019	-0.40 / -5.00%	7.50	7.60	7.50	7.60	7.56	4.27	2,900
10/10/2019	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.67	4.49	2,000
10/9/2019	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	4.49	100
10/8/2019	-0.60 / -7.32%	7.60	7.60	7.60	7.60	7.60	4.27	3,800
10/7/2019	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	4.60	100
10/4/2019	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.66	4.32	8,100
10/3/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.32	1,500
10/2/2019	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.70	4.32	7,500
10/1/2019	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	4.38	1,500
9/30/2019	0.00 / 0.00%	7.80	7.90	7.70	7.70	7.71	4.32	2,500
9/27/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.32	0

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)