Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	-0.10 / -1.19%	8.30	8.30	8.10	8.30	8.16	3.76	5,800
11/2/2018	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	3.80	100
11/1/2018	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	3.67	700
10/31/2018	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.62	10,000
10/30/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.57	0
10/29/2018	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.87	3.57	1,600
10/26/2018	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	3.53	3,100
10/25/2018	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	3.57	5,200
10/24/2018	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	3.53	100
10/23/2018	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.22	3.67	10,000
10/22/2018	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.31	3.76	14,300
10/19/2018	0.00 / 0.00%	8.80	8.80	8.50	8.50	8.50	3.85	56,700
10/18/2018	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.52	3.85	49,800
10/17/2018	+0.20 / +2.44%	8.20	9.30	8.20	8.40	8.38	3.80	28,500
10/16/2018	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.19	3.71	1,500
10/15/2018	+0.30 / +3.90%	7.80	8.00	7.80	8.00	7.90	3.62	11,000
10/12/2018	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	3.48	1,500
10/11/2018	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.50	3.39	19,700
10/10/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.44	0
10/9/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.44	2,800
10/8/2018	-0.70 / -8.43%	7.50	7.60	7.50	7.60	7.60	3.44	22,700
10/5/2018	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	3.76	100
10/4/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.44	0
10/3/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	3.44	8,000
10/2/2018	+0.20 / +2.67%	7.70	7.70	7.50	7.70	7.62	3.48	1,200
10/1/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.39	0
9/28/2018	0.00 / 0.00%	8.00	8.00	7.40	8.00	7.51	3.62	9,500
9/27/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.62	1,000
9/26/2018	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.62	1,000
9/25/2018	-0.80 / -9.20%	7.40	8.70	7.40	7.90	7.91	3.57	2,200

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)