Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.12	7.20	90,400
10/6/2025	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	14,800
10/3/2025	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.25	7.20	14,900
10/2/2025	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.30	7.30	39,600
10/1/2025	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.36	7.40	16,200
9/30/2025	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	7.40	13,000
9/29/2025	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.53	7.50	38,100
9/26/2025	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.48	7.50	41,000
9/25/2025	+0.10 / +1.25%	8.10	8.10	7.90	8.10	8.00	7.59	18,100
9/24/2025	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.05	7.59	57,700
9/23/2025	0.00 / 0.00%	8.10	8.10	7.90	8.00	7.98	7.50	21,500
9/22/2025	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.00	7.59	27,900
9/19/2025	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.00	7.59	8,200
9/18/2025	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.41	27,500
9/17/2025	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.88	7.41	18,200
9/16/2025	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.97	7.50	17,500
9/15/2025	+0.20 / +2.53%	6.80	8.20	6.80	8.10	7.91	7.59	17,100
9/12/2025	+0.30 / +3.85%	7.80	8.10	7.80	8.10	7.90	7.59	13,600
9/11/2025	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.76	7.31	21,500
9/10/2025	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.75	7.41	8,900
9/9/2025	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.41	10,900
9/8/2025	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.88	7.50	5,100
9/5/2025	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.91	7.41	3,200
9/4/2025	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	7.50	7,500
9/3/2025	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.92	7.50	7,200
8/29/2025	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	7.41	35,300
8/28/2025	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.83	7.41	14,200
8/27/2025	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.88	7.41	11,200
8/26/2025	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.89	7.41	3,400
8/25/2025	+0.10 / +1.28%	7.70	7.90	7.60	7.90	7.78	7.41	16,000

<<Previous 30 days

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)