Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	14,400
10/29/2025	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.13	7.20	38,200
10/28/2025	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.13	7.30	14,300
10/27/2025	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.24	7.30	5,000
10/24/2025	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.34	7.40	6,400
10/23/2025	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	3,100
10/22/2025	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	7.40	800
10/21/2025	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.39	7.50	5,500
10/20/2025	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.39	7.60	8,400
10/17/2025	+0.20 / +2.70%	7.50	7.70	7.30	7.60	7.59	7.60	16,200
10/16/2025	+0.20 / +2.70%	7.30	7.60	7.30	7.60	7.45	7.60	13,300
10/15/2025	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.40	7.50	102,800
10/14/2025	+0.30 / +4.17%	7.40	7.50	7.30	7.50	7.40	7.50	17,300
10/13/2025	+0.30 / +4.23%	7.10	7.40	7.00	7.40	7.16	7.40	83,400
10/10/2025	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	23,500
10/9/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	38,200
10/8/2025	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.11	7.20	33,800
10/7/2025	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.12	7.20	90,400
10/6/2025	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	14,800
10/3/2025	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.25	7.20	14,900
10/2/2025	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.30	7.30	39,600
10/1/2025	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.36	7.40	16,200
9/30/2025	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	7.40	13,000
9/29/2025	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.53	7.50	38,100
9/26/2025	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.48	7.50	41,000
9/25/2025	+0.10 / +1.25%	8.10	8.10	7.90	8.10	8.00	7.59	18,100
9/24/2025	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.05	7.59	57,700
9/23/2025	0.00 / 0.00%	8.10	8.10	7.90	8.00	7.98	7.50	21,500
9/22/2025	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.00	7.59	27,900
9/19/2025	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.00	7.59	8,200

<<Previous 30 days Next 1 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)