|
Closing price on 10/20/2015
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
5.80 |
| Volume |
6,500 |
| Split-adjusted Price |
2.22 |
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2015
|
-0.90 / -13.24%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.94
|
2.22
|
6,500
|
|
|
10/19/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
0
|
|
|
10/16/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
0
|
|
|
10/15/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
100
|
|
|
10/14/2015
|
+0.70 / +11.48%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
100
|
|
|
10/13/2015
|
-0.50 / -7.58%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.30
|
2,200
|
|
|
10/12/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.49
|
0
|
|
|
10/9/2015
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.49
|
100
|
|
|
10/8/2015
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.45
|
200
|
|
|
10/7/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.30
|
3,000
|
|
|
10/6/2015
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.30
|
700
|
|
|
10/5/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
0
|
|
|
10/2/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
2,900
|
|
|
10/1/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
1,300
|
|
|
9/30/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
0
|
|
|
9/29/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
0
|
|
|
9/28/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
0
|
|
|
9/25/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
0
|
|
|
9/24/2015
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
500
|
|
|
9/23/2015
|
-0.40 / -6.06%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
2.34
|
1,200
|
|
|
9/22/2015
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.49
|
2.49
|
4,800
|
|
|
9/21/2015
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
1,000
|
|
|
9/18/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
0
|
|
|
9/17/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
0
|
|
|
9/16/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
0
|
|
|
9/15/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
0
|
|
|
9/14/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
0
|
|
|
9/11/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
0
|
|
|
9/10/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
0
|
|
|
9/9/2015
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
1,000
|
|
|