Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2015	0.00 / 0.00%	8.20	8.20	7.90	8.00	7.90	2.62	12,700
1/26/2015	+0.10 / +1.27%	8.00	8.20	7.90	8.00	8.00	2.62	27,810
1/23/2015	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	2.62	45,100
1/22/2015	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.90	2.62	118,500
1/21/2015	0.00 / 0.00%	7.90	8.00	7.70	8.00	7.90	2.62	73,310
1/20/2015	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	2.62	34,300
1/19/2015	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	2.65	44,100
1/16/2015	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.90	2.62	64,400
1/15/2015	+0.30 / +3.95%	7.60	8.20	7.60	7.90	7.90	2.58	186,550
1/14/2015	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.50	2.49	13,200
1/13/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.42	11,400
1/12/2015	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	2.42	56,700
1/9/2015	0.00 / 0.00%	7.40	7.60	7.30	7.30	7.40	2.39	28,900
1/8/2015	-0.30 / -3.95%	7.40	7.60	7.30	7.30	7.40	2.39	5,400
1/7/2015	+0.20 / +2.70%	7.40	7.80	7.40	7.60	7.70	2.49	4,900
1/6/2015	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.30	2.42	23,200
1/5/2015	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.39	7,200
12/31/2014	+0.20 / +2.74%	7.10	7.60	7.00	7.50	7.20	2.45	5,800
12/30/2014	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	2.39	41,900
12/29/2014	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.30	2.39	17,700
12/26/2014	-0.10 / -1.33%	7.50	7.50	6.70	7.40	7.40	2.42	84,000
12/25/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	2.45	41,700
12/24/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.45	22,900
12/23/2014	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	2.45	40,500
12/22/2014	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.49	2,900
12/19/2014	-0.10 / -1.30%	7.50	7.60	7.40	7.60	7.50	2.49	66,400
12/18/2014	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.50	2.52	14,400
12/17/2014	-0.20 / -2.56%	7.70	7.80	7.40	7.60	7.50	2.49	47,600
12/16/2014	-0.20 / -2.50%	7.80	7.80	7.70	7.80	7.70	2.55	19,200
12/15/2014	-0.20 / -2.44%	7.90	8.00	7.90	8.00	7.90	2.62	9,300

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)