Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 3, 2024 12:31:58 PM - Markets open
VN-INDEX 1,223.44 +7.08/+0.58%
HNX-INDEX 228.94 +1.45/+0.64%
UPCOM-INDEX 89.84 +0.14/+0.16%
Taya (VIET NAM) Electric Wire and Cable Joint Stock Company (TYA : HOSE)
Industrials : Electrical Components & Equipment
9.70 0.00/0.00%
12:25:01 PM
Closing price on 4/19/2024
9.95 +0.25/+2.58%
Open 9.60
High 9.95
Low 9.50
Volume 3,700
Split-adjusted Price 9.95

Create Alert at: 9 9 9 ...
TYA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2024 +0.25 / +2.58% 9.60 9.95 9.50 9.95 9.66 9.95 3,700
4/17/2024 -0.10 / -1.02% 10.00 10.00 9.70 9.70 9.80 9.70 6,700
4/16/2024 -0.10 / -1.01% 9.85 9.85 9.80 9.80 9.81 9.80 1,800
4/15/2024 -0.05 / -0.50% 9.90 9.90 9.90 9.90 9.90 9.90 1,000
4/12/2024 0.00 / 0.00% 10.00 10.60 9.95 9.95 10.22 9.95 1,000
4/11/2024 0.00 / 0.00% 9.95 9.95 9.95 9.95 9.95 9.95 0
4/10/2024 +0.06 / +0.61% 9.70 9.95 9.70 9.95 9.71 9.95 10,300
4/9/2024 -0.01 / -0.10% 9.90 9.90 9.89 9.89 9.89 9.89 800
4/8/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 11,000
4/5/2024 -0.05 / -0.50% 9.95 9.95 9.81 9.90 9.89 9.90 7,900
4/4/2024 +0.04 / +0.40% 9.95 9.95 9.95 9.95 9.95 9.95 5,000
4/3/2024 -0.04 / -0.40% 9.95 9.95 9.91 9.91 9.93 9.91 1,000
4/2/2024 -0.05 / -0.50% 10.00 10.00 9.95 9.95 9.96 9.95 700
4/1/2024 +0.07 / +0.70% 10.10 10.10 9.99 10.00 10.00 10.00 2,600
3/29/2024 -0.07 / -0.70% 9.91 10.00 9.91 9.93 9.92 9.93 1,300
3/28/2024 +0.10 / +1.01% 9.91 10.05 9.91 10.00 9.96 10.00 4,500
3/27/2024 -0.15 / -1.49% 9.90 9.90 9.90 9.90 9.90 9.90 300
3/26/2024 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 10.05 0
3/25/2024 +0.05 / +0.50% 10.00 10.10 10.00 10.05 10.06 10.05 2,100
3/22/2024 -0.15 / -1.48% 10.00 10.00 10.00 10.00 10.00 10.00 3,800
3/21/2024 +0.15 / +1.50% 10.05 10.15 10.05 10.15 10.08 10.15 400
3/20/2024 -0.10 / -0.99% 10.00 10.00 10.00 10.00 10.00 10.00 100
3/19/2024 +0.05 / +0.50% 9.90 10.10 9.90 10.10 9.98 10.10 1,600
3/18/2024 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 10.05 500
3/15/2024 0.00 / 0.00% 10.00 10.05 10.00 10.05 10.03 10.05 1,700
3/14/2024 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 10.05 1,100
3/13/2024 +0.05 / +0.50% 10.00 10.05 10.00 10.05 10.01 10.05 600
3/12/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 565,452
3/11/2024 +0.05 / +0.50% 10.05 10.05 10.00 10.00 10.01 10.00 6,100
3/8/2024 -0.05 / -0.50% 9.95 9.95 9.95 9.95 9.95 9.95 1,200
TYA News
17/04 TYA: Bank loan
16/04 TYA: BOD resolution dated April 15, 2024
09/04 TYA: Notice of the 2023 dividend payment
29/03 TYA: Document of AGM 2024 via the website
13/03 TYA: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AME  100 7.60 5.56%
BTH  0 26.00 0.00%
CAV  3,000 71.90 -0.14%
CJC  0 25.80 0.00%
DDG  289,500 3.40 0.00%
DHP  0 11.10 0.00%
EMG  0 17.90 0.00%
GEE  20,500 30.00 0.67%
Market Update
Last updated at 12:24:59 PM
VN-INDEX 1,223.44 +7.08/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.