|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
6/2/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.95
|
15.20
|
15.52
|
15.20
|
20,000
|
|
|
5/30/2025
|
+0.25/+1.67%
|
15.20
|
15.20
|
15.15
|
15.20
|
15.17
|
15.20
|
5,200
|
|
|
5/29/2025
|
+0.10/+0.67%
|
14.90
|
15.00
|
14.90
|
14.95
|
14.98
|
14.95
|
1,600
|
|
|
5/28/2025
|
-0.20/-1.33%
|
15.10
|
15.10
|
14.85
|
14.85
|
14.98
|
14.85
|
1,000
|
|
|
5/27/2025
|
-0.20/-1.31%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
300
|
|
|
5/26/2025
|
+0.35/+2.35%
|
14.80
|
15.25
|
14.75
|
15.25
|
14.89
|
15.25
|
8,000
|
|
|
5/23/2025
|
-0.10/-0.67%
|
14.80
|
15.05
|
14.80
|
14.90
|
14.85
|
14.90
|
3,500
|
|
|
5/22/2025
|
+0.05/+0.33%
|
14.95
|
15.00
|
14.80
|
15.00
|
14.86
|
15.00
|
14,000
|
|
|
5/21/2025
|
-0.15/-0.99%
|
15.10
|
15.10
|
14.95
|
14.95
|
14.97
|
14.95
|
1,600
|
|
|
5/20/2025
|
-0.10/-0.66%
|
15.20
|
15.25
|
14.90
|
15.10
|
15.11
|
15.10
|
10,500
|
|
|
5/19/2025
|
+0.15/+1.00%
|
15.05
|
15.20
|
14.85
|
15.20
|
14.98
|
15.20
|
14,800
|
|
|
5/16/2025
|
-0.25/-1.63%
|
15.55
|
15.55
|
15.05
|
15.05
|
15.18
|
15.05
|
33,800
|
|
|
5/15/2025
|
-0.35/-2.24%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.54
|
15.30
|
14,700
|
|
|
5/14/2025
|
+0.35/+2.29%
|
15.40
|
15.95
|
15.30
|
15.65
|
15.46
|
15.65
|
3,500
|
|
|
5/13/2025
|
+0.20/+1.32%
|
15.10
|
15.40
|
14.95
|
15.30
|
15.15
|
15.30
|
12,100
|
|
|
5/12/2025
|
+0.20/+1.34%
|
14.90
|
15.30
|
14.80
|
15.10
|
15.13
|
15.10
|
21,200
|
|
|
5/9/2025
|
-0.05/-0.33%
|
14.65
|
15.20
|
14.65
|
14.90
|
14.99
|
14.90
|
6,600
|
|
|
5/8/2025
|
+0.45/+3.10%
|
14.90
|
15.00
|
14.40
|
14.95
|
14.70
|
14.95
|
42,300
|
|
|
5/7/2025
|
-0.25/-1.69%
|
14.95
|
15.00
|
14.45
|
14.50
|
14.80
|
14.50
|
13,700
|
|
|