|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
11/12/2025
|
-0.05/-0.28%
|
17.15
|
17.60
|
17.15
|
17.60
|
17.57
|
17.60
|
3,700
|
|
|
11/11/2025
|
+0.20/+1.15%
|
17.45
|
17.65
|
17.45
|
17.65
|
17.61
|
17.65
|
9,800
|
|
|
11/10/2025
|
-0.05/-0.29%
|
17.10
|
17.45
|
17.00
|
17.45
|
17.21
|
17.45
|
700
|
|
|
11/7/2025
|
+0.10/+0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
400
|
|
|
11/6/2025
|
-0.05/-0.29%
|
17.45
|
17.45
|
17.30
|
17.40
|
17.35
|
17.40
|
1,200
|
|
|
11/5/2025
|
-0.05/-0.29%
|
17.45
|
17.50
|
17.30
|
17.45
|
17.39
|
17.45
|
6,000
|
|
|
11/4/2025
|
-0.10/-0.57%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.34
|
17.50
|
4,800
|
|
|
11/3/2025
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.61
|
17.60
|
49,400
|
|
|
10/31/2025
|
+0.10/+0.57%
|
17.50
|
17.70
|
17.20
|
17.60
|
17.38
|
17.60
|
22,200
|
|
|
10/30/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.25
|
17.50
|
17.36
|
17.50
|
10,800
|
|
|
10/29/2025
|
-0.10/-0.57%
|
17.25
|
17.75
|
17.25
|
17.50
|
17.57
|
17.50
|
18,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.25
|
17.60
|
17.42
|
17.60
|
18,200
|
|
|
10/27/2025
|
-1.30/-6.88%
|
18.25
|
18.25
|
17.60
|
17.60
|
17.85
|
17.60
|
165,700
|
|
|
10/24/2025
|
+0.25/+1.34%
|
18.65
|
19.00
|
18.55
|
18.90
|
18.74
|
18.90
|
13,000
|
|
|
10/23/2025
|
-0.55/-2.86%
|
19.00
|
19.00
|
18.50
|
18.65
|
18.63
|
18.65
|
8,800
|
|
|
10/22/2025
|
+0.20/+1.05%
|
18.40
|
19.30
|
18.40
|
19.20
|
19.05
|
19.20
|
5,100
|
|
|
10/21/2025
|
+0.40/+2.15%
|
19.00
|
19.90
|
18.60
|
19.00
|
19.79
|
19.00
|
79,200
|
|
|
10/20/2025
|
-0.95/-4.86%
|
19.90
|
19.90
|
18.60
|
18.60
|
18.92
|
18.60
|
12,200
|
|
|
10/17/2025
|
+0.05/+0.26%
|
19.50
|
20.00
|
19.50
|
19.55
|
19.75
|
19.55
|
23,400
|
|
|