|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2025
|
+0.05/+0.35%
|
14.00
|
14.25
|
14.00
|
14.25
|
14.11
|
14.25
|
6,600
|
|
|
6/20/2025
|
-0.25/-1.64%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.10
|
14.18
|
400
|
|
|
6/19/2025
|
+0.20/+1.33%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
14.42
|
100
|
|
|
6/18/2025
|
-0.05/-0.33%
|
15.10
|
15.15
|
15.00
|
15.05
|
15.11
|
14.23
|
8,100
|
|
|
6/17/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.10
|
14.99
|
14.27
|
800
|
|
|
6/16/2025
|
-0.05/-0.33%
|
15.05
|
15.10
|
14.85
|
15.10
|
14.97
|
14.27
|
12,900
|
|
|
6/13/2025
|
-0.05/-0.33%
|
15.05
|
15.20
|
14.80
|
15.15
|
14.90
|
14.32
|
19,400
|
|
|
6/12/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.04
|
14.37
|
11,700
|
|
|
6/11/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.37
|
0
|
|
|
6/10/2025
|
-0.05/-0.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.37
|
100
|
|
|
6/9/2025
|
+0.25/+1.67%
|
15.00
|
15.25
|
14.90
|
15.25
|
15.00
|
14.42
|
10,000
|
|
|
6/6/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.18
|
0
|
|
|
6/5/2025
|
-0.10/-0.66%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.01
|
14.18
|
8,600
|
|
|
6/4/2025
|
+0.10/+0.67%
|
14.95
|
15.10
|
14.95
|
15.10
|
15.03
|
14.27
|
1,700
|
|
|
6/3/2025
|
-0.20/-1.32%
|
15.00
|
15.35
|
15.00
|
15.00
|
15.07
|
14.18
|
21,000
|
|
|
6/2/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.95
|
15.20
|
15.52
|
14.37
|
20,000
|
|
|
5/30/2025
|
+0.25/+1.67%
|
15.20
|
15.20
|
15.15
|
15.20
|
15.17
|
14.37
|
5,200
|
|
|
5/29/2025
|
+0.10/+0.67%
|
14.90
|
15.00
|
14.90
|
14.95
|
14.98
|
14.13
|
1,600
|
|
|
5/28/2025
|
-0.20/-1.33%
|
15.10
|
15.10
|
14.85
|
14.85
|
14.98
|
14.04
|
1,000
|
|
|
5/27/2025
|
-0.20/-1.31%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
14.23
|
300
|
|
|