|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.10/+0.51%
|
19.70
|
20.15
|
18.90
|
19.60
|
19.75
|
19.60
|
32,800
|
|
|
1/22/2026
|
+0.40/+2.09%
|
19.10
|
19.80
|
19.10
|
19.50
|
19.18
|
19.50
|
5,400
|
|
|
1/21/2026
|
-0.15/-0.78%
|
19.30
|
19.30
|
18.60
|
19.10
|
18.89
|
19.10
|
69,400
|
|
|
1/20/2026
|
+0.65/+3.49%
|
19.60
|
19.60
|
19.00
|
19.25
|
19.46
|
19.25
|
53,000
|
|
|
1/19/2026
|
+1.20/+6.90%
|
17.40
|
18.60
|
17.20
|
18.60
|
18.46
|
18.60
|
228,200
|
|
|
1/16/2026
|
-0.40/-2.25%
|
17.75
|
17.75
|
17.35
|
17.40
|
17.47
|
17.40
|
4,400
|
|
|
1/15/2026
|
+0.80/+4.71%
|
17.00
|
17.90
|
17.00
|
17.80
|
17.22
|
17.80
|
1,500
|
|
|
1/14/2026
|
-0.25/-1.45%
|
17.05
|
17.25
|
16.45
|
17.00
|
16.60
|
17.00
|
55,300
|
|
|
1/13/2026
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.05
|
17.25
|
17.24
|
17.25
|
45,600
|
|
|
1/12/2026
|
-0.20/-1.15%
|
17.35
|
17.35
|
16.95
|
17.25
|
17.17
|
17.25
|
10,200
|
|
|
1/9/2026
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
200
|
|
|
1/8/2026
|
0.00 / 0.00%
|
17.40
|
17.45
|
17.40
|
17.45
|
17.45
|
17.45
|
26,300
|
|
|
1/7/2026
|
-0.10/-0.57%
|
17.75
|
17.75
|
17.00
|
17.45
|
17.39
|
17.45
|
26,500
|
|
|
1/6/2026
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
2,500
|
|
|
1/5/2026
|
+0.15/+0.86%
|
17.50
|
17.55
|
17.05
|
17.55
|
17.42
|
17.55
|
900
|
|
|
12/31/2025
|
-0.15/-0.85%
|
17.55
|
17.55
|
17.40
|
17.40
|
17.51
|
17.40
|
8,300
|
|
|
12/30/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.55
|
17.55
|
17.58
|
17.55
|
1,600
|
|
|
12/29/2025
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
0
|
|
|
12/26/2025
|
-0.45/-2.50%
|
17.80
|
17.80
|
17.35
|
17.55
|
17.48
|
17.55
|
2,400
|
|
|
12/25/2025
|
-0.60/-3.23%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
700
|
|
|