|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
-0.15/-1.01%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.66
|
14.70
|
12,200
|
|
|
7/17/2025
|
-0.05/-0.34%
|
14.60
|
14.90
|
14.40
|
14.85
|
14.61
|
14.85
|
5,500
|
|
|
7/16/2025
|
-0.10/-0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.91
|
14.90
|
100
|
|
|
7/15/2025
|
0.00 / 0.00%
|
15.05
|
15.25
|
15.00
|
15.00
|
15.02
|
15.00
|
15,200
|
|
|
7/14/2025
|
+0.05/+0.33%
|
14.95
|
15.00
|
14.95
|
15.00
|
14.97
|
15.00
|
19,700
|
|
|
7/11/2025
|
+0.25/+1.70%
|
14.75
|
14.95
|
14.75
|
14.95
|
14.77
|
14.95
|
10,000
|
|
|
7/10/2025
|
+0.20/+1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.62
|
14.70
|
4,000
|
|
|
7/9/2025
|
+0.05/+0.35%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.49
|
14.50
|
18,900
|
|
|
7/8/2025
|
0.00 / 0.00%
|
14.35
|
14.50
|
14.30
|
14.45
|
14.35
|
14.45
|
2,600
|
|
|
7/7/2025
|
0.00 / 0.00%
|
14.30
|
14.45
|
14.30
|
14.45
|
14.33
|
14.45
|
1,800
|
|
|
7/4/2025
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
100
|
|
|
7/3/2025
|
-0.05/-0.34%
|
14.30
|
14.45
|
14.20
|
14.45
|
14.27
|
14.45
|
4,200
|
|
|
7/2/2025
|
+0.20/+1.40%
|
14.45
|
14.55
|
14.45
|
14.50
|
14.50
|
14.50
|
2,500
|
|
|
7/1/2025
|
-0.05/-0.35%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
14.30
|
254,200
|
|
|
6/30/2025
|
-0.10/-0.69%
|
14.35
|
14.35
|
14.30
|
14.35
|
14.33
|
14.35
|
2,800
|
|
|
6/27/2025
|
+0.05/+0.35%
|
14.50
|
14.50
|
14.25
|
14.45
|
14.31
|
14.45
|
2,100
|
|
|
6/26/2025
|
0.00 / 0.00%
|
14.35
|
14.40
|
14.25
|
14.40
|
14.30
|
14.40
|
2,900
|
|
|
6/25/2025
|
+0.10/+0.70%
|
14.35
|
14.40
|
14.35
|
14.40
|
14.35
|
14.40
|
52,400
|
|
|
6/24/2025
|
-0.05/-0.35%
|
14.30
|
14.30
|
14.25
|
14.30
|
14.27
|
14.30
|
2,700
|
|
|
6/23/2025
|
+0.15/+1.06%
|
14.00
|
14.35
|
14.00
|
14.35
|
14.13
|
14.35
|
8,100
|
|
|